Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000245
-4.58%
$-- $156
Jun 23, 2026 $0.0000234
-8.44%
$-- $878
Jun 22, 2026 $0.0000244
-16.60%
$12,799 $1,274
Jun 21, 2026 $0.0000292
+12.60%
$14,943 $2,189
Jun 20, 2026 $0.0000256
+5.04%
$12,825 $1,218
Jun 19, 2026 $0.0000243
-0.49%
$12,130 $262
Jun 18, 2026 $0.0000245
-3.07%
$12,229 $509
Jun 17, 2026 $0.0000252
-1.68%
$12,597 $269
Jun 16, 2026 $0.0000251
-2.66%
$12,577 $273
Jun 15, 2026 $0.0000259
-0.97%
$12,955 $126
Jun 14, 2026 $0.0000257
+0.00%
$-- $294
Jun 13, 2026 $0.0000257
+0.06%
$-- $75
Jun 12, 2026 $0.0000258
-0.31%
$13,020 $150
Jun 11, 2026 $0.0000259
+4.70%
$-- $1,178
Jun 10, 2026 $0.0000245
-0.26%
$12,130 $496
Jun 9, 2026 $0.0000244
-7.53%
$12,591 $1,384
Jun 8, 2026 $0.000027
+6.13%
$13,568 $703
Jun 7, 2026 $0.0000255
-4.34%
$12,421 $1,761
Jun 6, 2026 $0.0000274
-3.28%
$14,713 $131
Jun 5, 2026 $0.0000282
+0.45%
$15,087 $644
Jun 4, 2026 $0.0000289
-0.97%
$-- $716
Jun 3, 2026 $0.0000303
+5.17%
$15,700 $693
Jun 2, 2026 $0.0000296
-7.74%
$15,562 $399
Jun 1, 2026 $0.0000318
-4.22%
$-- $90
May 31, 2026 $0.0000349
-5.66%
$-- $772
May 30, 2026 $0.0000363
+10.11%
$19,611 $389
May 29, 2026 $0.0000317
+0.00%
$17,128 $46
May 28, 2026 $0.0000319
-0.48%
$-- $1,016
May 27, 2026 $0.0000322
-0.93%
$17,458 $147
May 26, 2026 $0.0000324
-10.64%
$-- $980
May 25, 2026 $0.0000365
+14.39%
$18,797 $4,964
May 23, 2026 $0.0000297
+0.00%
$-- $444
May 22, 2026 $0.0000304
+4.93%
$16,170 $1,021
May 21, 2026 $0.0000305
+5.49%
$15,852 $705
May 20, 2026 $0.0000289
+0.92%
$-- $438
May 19, 2026 $0.0000303
+3.40%
$-- $208
May 18, 2026 $0.00003
-2.47%
$15,208 $245
May 17, 2026 $0.0000318
+11.30%
$16,154 $1,553
May 16, 2026 $0.0000284
+10.16%
$13,788 $665
May 15, 2026 $0.0000269
-5.68%
$-- $890
May 14, 2026 $0.0000291
+4.45%
$15,601 $466
May 13, 2026 $0.0000247
-2.34%
$13,220 $854
May 12, 2026 $0.0000272
+0.64%
$14,697 $907
May 11, 2026 $0.0000262
+1.34%
$13,565 $307
May 10, 2026 $0.0000244
+1.80%
$12,738 $45
May 9, 2026 $0.000027
-11.27%
$-- $762
May 8, 2026 $0.0000269
+0.00%
$-- $62
May 7, 2026 $0.0000277
-5.76%
$14,372 $1,206
May 6, 2026 $0.0000282
+4.88%
$14,608 $396
May 5, 2026 $0.0000269
+0.55%
$13,986 $523