Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000466
-0.12%
$ -- $ 840
Jan 15, 2026 $ 0.0000478
+2.43%
$ 27,487 $ 1,713
Jan 14, 2026 $ 0.0000474
-5.25%
$ -- $ 5,759
Jan 13, 2026 $ 0.0000503
+6.78%
$ 28,712 $ 7,435
Jan 12, 2026 $ 0.0000471
-0.08%
$ 26,942 $ 15,308
Jan 11, 2026 $ 0.0000473
-0.93%
$ 27,181 $ 12,465
Jan 10, 2026 $ 0.0000481
+5.07%
$ 27,272 $ 11,021
Jan 9, 2026 $ 0.000046
-12.62%
$ 27,680 $ 7,421
Jan 8, 2026 $ 0.0000537
-1.77%
$ 32,384 $ 5,791
Jan 7, 2026 $ 0.0000556
-10.89%
$ 34,789 $ 3,293
Jan 6, 2026 $ 0.0000621
-1.39%
$ 39,261 $ 53,587
Jan 5, 2026 $ 0.0000632
+0.00%
$ 39,882 $ 58,696
Jan 4, 2026 $ 0.0000632
+7.56%
$ 38,967 $ 56,163
Jan 3, 2026 $ 0.0000588
-5.55%
$ 37,111 $ 55,215
Jan 2, 2026 $ 0.0000623
+15.00%
$ 37,822 $ 115,455
Jan 1, 2026 $ 0.0000543
-2.50%
$ 33,426 $ 99,595
Dec 31, 2025 $ 0.0000562
-10.96%
$ 35,468 $ 99,274
Dec 30, 2025 $ 0.000063
-1.43%
$ 40,660 $ 101,749
Dec 29, 2025 $ 0.0000635
-14.23%
$ 42,612 $ 99,599
Dec 28, 2025 $ 0.0000744
+28.17%
$ 46,537 $ 101,103
Dec 27, 2025 $ 0.0000581
-0.75%
$ 36,684 $ 76,882
Dec 26, 2025 $ 0.000059
-0.40%
$ 37,290 $ 79,044
Dec 25, 2025 $ 0.0000614
-3.10%
$ 37,909 $ 77,992
Dec 24, 2025 $ 0.0000617
-8.81%
$ 41,312 $ 77,057
Dec 23, 2025 $ 0.0000665
-14.56%
$ 45,293 $ 71,294
Dec 22, 2025 $ 0.0000775
+2.77%
$ 52,243 $ 72,671
Dec 21, 2025 $ 0.0000773
-8.13%
$ 52,035 $ 67,349
Dec 20, 2025 $ 0.0000841
+0.00%
$ 57,764 $ 66,270
Dec 19, 2025 $ 0.0000829
+3.34%
$ 57,810 $ 63,778
Dec 18, 2025 $ 0.0000803
-9.85%
$ 58,423 $ 213,253
Dec 17, 2025 $ 0.0000895
-21.42%
$ 64,810 $ 229,051
Dec 16, 2025 $ 0.000114
+6.76%
$ 82,256 $ 260,749
Dec 15, 2025 $ 0.000106
+5.40%
$ 75,562 $ 242,532
Dec 14, 2025 $ 0.000101
-6.33%
$ 71,983 $ 231,804
Dec 13, 2025 $ 0.000107
-11.69%
$ 79,505 $ 238,028
Dec 12, 2025 $ 0.000121
+0.85%
$ 88,776 $ 252,349
Dec 11, 2025 $ 0.00012
-11.88%
$ 88,786 $ 249,830
Dec 10, 2025 $ 0.000137
-2.87%
$ 102,729 $ 263,333
Dec 9, 2025 $ 0.000141
+0.22%
$ 104,798 $ 257,825
Dec 8, 2025 $ 0.00014
+11.61%
$ 107,006 $ 212,464
Dec 7, 2025 $ 0.000126
+2.05%
$ 92,162 $ 173,958
Dec 6, 2025 $ 0.000123
-13.60%
$ 91,281 $ 155,653
Dec 5, 2025 $ 0.000145
-17.15%
$ 114,703 $ 170,967
Dec 4, 2025 $ 0.000175
-4.17%
$ 137,903 $ 6.41 million
Dec 3, 2025 $ 0.000182
-4.09%
$ 143,858 $ 6.76 million
Dec 2, 2025 $ 0.00019
+14.77%
$ 151,285 $ 189,793
Dec 1, 2025 $ 0.000165
-17.76%
$ 131,719 $ 199,291
Nov 30, 2025 $ 0.000203
-4.07%
$ 160,162 $ 201,297
Nov 29, 2025 $ 0.000211
+1.91%
$ 170,600 $ 183,965
Nov 28, 2025 $ 0.000208
-28.06%
$ 168,959 $ 254,000