Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.0000196
+0.00%
$7,235 $504
Sep 7, 12 AM $0.0000198
+0.00%
$7,336 $501
Sep 6, 11 PM $0.0000198
-0.30%
$7,327 $482
Sep 6, 10 PM $0.0000198
+0.38%
$7,319 $451
Sep 6, 8 PM $0.0000197
+0.00%
$7,278 $419
Sep 6, 6 PM $0.0000197
+0.00%
$7,286 $504
Sep 6, 5 PM $0.0000197
-0.33%
$7,269 $497
Sep 6, 3 PM $0.0000198
+0.09%
$7,311 $549
Sep 6, 2 PM $0.0000199
+0.00%
$7,345 $744
Sep 6, 12 PM $0.0000201
-0.09%
$7,478 $776
Sep 6, 11 AM $0.0000201
+0.00%
$7,495 $784
Sep 6, 10 AM $0.0000202
+0.27%
$7,532 $767
Sep 6, 9 AM $0.0000201
+0.06%
$7,493 $735
Sep 6, 8 AM $0.0000201
-0.27%
$7,469 $724
Sep 6, 4 AM $0.0000204
+0.00%
$7,541 $673
Sep 5, 11 PM $0.0000208
+0.00%
$7,676 $700
Sep 5, 10 PM $0.0000209
+0.00%
$7,721 $752
Sep 5, 8 PM $0.0000209
+0.00%
$7,721 $738
Sep 5, 7 PM $0.0000211
-0.06%
$7,793 $725
Sep 5, 6 PM $0.000021
-0.34%
$7,774 $668
Sep 5, 5 PM $0.000021
+0.00%
$7,783 $680
Sep 5, 4 PM $0.0000211
+1.28%
$7,809 $645
Sep 5, 3 PM $0.0000209
-0.16%
$7,722 $645
Sep 5, 2 PM $0.0000208
+2.64%
$7,705 $554
Sep 5, 12 PM $0.0000201
+1.34%
$7,451 $377
Sep 5, 9 AM $0.0000199
+0.00%
$7,351 $412
Sep 5, 7 AM $0.0000197
+2.03%
$7,271 $430
Sep 4, 11 PM $0.0000192
-0.01%
$7,118 $475
Sep 4, 10 PM $0.0000191
+0.00%
$7,075 $410
Sep 4, 6 PM $0.000019
+0.00%
$7,047 $561
Sep 4, 5 PM $0.000019
+0.00%
$7,035 $571
Sep 4, 4 PM $0.000019
-0.37%
$7,058 $832
Sep 4, 12 PM $0.0000189
+0.00%
$7,024 $830
Sep 4, 11 AM $0.0000192
+0.00%
$7,126 $803
Sep 4, 10 AM $0.0000191
+0.20%
$7,086 $787
Sep 4, 8 AM $0.0000189
-1.07%
$7,006 $677
Sep 4, 6 AM $0.0000192
-1.31%
$7,347 $638
Sep 4, 2 AM $0.0000195
+0.00%
$7,483 $564
Sep 3, 10 PM $0.0000196
+0.00%
$7,506 $596
Sep 3, 9 PM $0.0000196
+0.09%
$7,523 $585
Sep 3, 8 PM $0.0000195
+0.65%
$7,486 $591
Sep 3, 7 PM $0.0000195
+0.04%
$7,461 $564
Sep 3, 6 PM $0.0000195
+0.17%
$7,454 $537
Sep 3, 5 PM $0.0000194
+0.31%
$7,425 $517
Sep 3, 4 PM $0.0000193
-0.15%
$7,398 $489
Sep 3, 3 PM $0.00002
-0.26%
$7,655 $312
Sep 3, 2 PM $0.0000198
+0.00%
$7,591 $252
Sep 3, 8 AM $0.0000194
-0.37%
$7,432 $334
Sep 3, 6 AM $0.0000193
+0.00%
$7,661 $595
Sep 2, 10 PM $0.000019
-0.44%
$7,535 $597