Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000314
+0.00%
$ 16,817 $ 925
Apr 12, 8 AM $ 0.000031
+0.34%
$ 16,627 $ 889
Apr 12, 7 AM $ 0.0000306
+4.57%
$ 16,381 $ 707
Apr 11, 10 PM $ 0.00003
+0.31%
$ 16,545 $ 668
Apr 11, 9 PM $ 0.0000297
+0.00%
$ 16,361 $ 609
Apr 11, 2 PM $ 0.0000293
+0.40%
$ 16,149 $ 1,467
Apr 10, 5 PM $ 0.0000323
+0.00%
$ 17,772 $ 1,198
Apr 10, 12 PM $ 0.0000322
+0.00%
$ 17,740 $ 1,453
Apr 10, 9 AM $ 0.0000317
+2.08%
$ 17,465 $ 2,837
Apr 9, 9 PM $ 0.0000315
-1.92%
$ 17,103 $ 3,113
Apr 9, 3 PM $ 0.0000313
+0.00%
$ -- $ 2,168
Apr 9, 1 PM $ 0.0000317
-1.51%
$ 17,237 $ 2,154
Apr 9, 12 PM $ 0.0000324
+0.00%
$ 17,592 $ 2,046
Apr 9, 11 AM $ 0.0000321
+1.93%
$ 17,439 $ 1,543
Apr 9, 10 AM $ 0.0000313
+1.26%
$ 16,995 $ 790
Apr 9, 1 AM $ 0.0000299
-0.24%
$ 16,250 $ 1,624
Apr 9, 12 AM $ 0.0000292
+3.02%
$ 15,383 $ 1,269
Apr 8, 12 PM $ 0.0000289
+0.00%
$ 15,219 $ 1,381
Apr 8, 8 AM $ 0.0000286
+0.00%
$ 15,067 $ 1,490
Apr 8, 5 AM $ 0.0000288
+2.39%
$ 15,170 $ 763
Apr 7, 11 PM $ 0.0000298
+0.00%
$ 16,433 $ 736
Apr 7, 11 AM $ 0.0000294
-1.37%
$ 16,217 $ 1,389
Apr 7, 10 AM $ 0.00003
+0.00%
$ 16,535 $ 1,570
Apr 7, 9 AM $ 0.0000301
-0.44%
$ 16,604 $ 1,621
Apr 7, 5 AM $ 0.0000307
+0.00%
$ 16,890 $ 2,149
Apr 6, 11 PM $ 0.0000314
+0.80%
$ 17,375 $ 1,997
Apr 6, 8 PM $ 0.0000318
-2.32%
$ 17,577 $ 2,130
Apr 6, 7 PM $ 0.000032
-0.18%
$ 17,716 $ 1,897
Apr 6, 6 PM $ 0.0000323
+0.00%
$ 17,882 $ 1,842
Apr 6, 3 PM $ 0.0000319
+0.08%
$ 17,653 $ 1,725
Apr 6, 2 PM $ 0.0000317
+1.36%
$ 17,545 $ 1,660
Apr 6, 12 PM $ 0.0000313
+0.00%
$ 17,292 $ 1,458
Apr 6, 11 AM $ 0.0000315
+0.00%
$ 17,417 $ 1,295
Apr 6, 10 AM $ 0.0000318
+1.03%
$ 17,596 $ 1,321
Apr 6, 9 AM $ 0.0000317
-1.45%
$ 17,503 $ 1,215
Apr 6, 8 AM $ 0.0000318
+0.00%
$ 17,566 $ 1,027
Apr 6, 7 AM $ 0.0000321
+2.91%
$ 17,776 $ 936
Apr 6, 6 AM $ 0.0000312
+0.05%
$ 17,276 $ 638
Apr 6, 1 AM $ 0.0000314
+0.00%
$ 17,378 $ 730
Apr 6, 12 AM $ 0.0000314
+0.15%
$ 17,188 $ 713
Apr 5, 11 PM $ 0.0000317
+2.55%
$ 17,325 $ 648
Apr 5, 10 PM $ 0.0000308
+0.00%
$ 16,853 $ 536
Apr 5, 9 PM $ 0.0000306
+2.66%
$ 16,734 $ 413
Apr 5, 5 AM $ 0.0000297
+0.00%
$ 16,231 $ 1,189
Apr 4, 1 PM $ 0.0000305
+0.24%
$ 16,161 $ 2,744
Apr 4, 12 PM $ 0.0000297
+1.15%
$ 15,740 $ 2,553
Apr 4, 11 AM $ 0.0000292
+0.32%
$ 15,454 $ 2,541
Apr 4, 10 AM $ 0.0000291
+2.17%
$ 15,452 $ 2,480
Apr 4, 9 AM $ 0.0000286
-0.04%
$ 15,185 $ 2,302
Apr 4, 12 AM $ 0.0000279
+0.00%
$ 14,949 $ 8,870