Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.0000294
-2.86%
$-- $998
May 3, 2026 $0.0000306
-4.11%
$-- $1,455
May 2, 2026 $0.0000306
+1.32%
$16,157 $821
May 1, 2026 $0.0000297
-0.60%
$15,759 $743
Apr 30, 2026 $0.0000281
+2.78%
$14,359 $962
Apr 29, 2026 $0.0000281
+0.00%
$-- $223
Apr 28, 2026 $0.0000286
-0.23%
$-- $189
Apr 27, 2026 $0.0000291
+0.00%
$-- $857
Apr 26, 2026 $0.0000276
+0.27%
$14,127 $973
Apr 25, 2026 $0.0000286
-3.18%
$15,083 $1,189
Apr 24, 2026 $0.0000297
+2.30%
$15,696 $1,303
Apr 23, 2026 $0.0000298
-2.91%
$15,679 $1,760
Apr 22, 2026 $0.0000296
+8.00%
$14,970 $1,631
Apr 21, 2026 $0.0000269
-5.93%
$14,096 $2,330
Apr 20, 2026 $0.0000288
+9.14%
$14,872 $3,290
Apr 19, 2026 $0.0000272
-4.59%
$14,116 $1,143
Apr 18, 2026 $0.0000297
-0.78%
$15,437 $1,903
Apr 17, 2026 $0.0000303
-10.69%
$16,876 $1,325
Apr 16, 2026 $0.0000331
+0.47%
$-- $1,316
Apr 15, 2026 $0.0000335
+7.55%
$18,126 $1,891
Apr 14, 2026 $0.000031
+5.29%
$16,757 $2,848
Apr 13, 2026 $0.0000303
-0.05%
$16,715 $1,539
Apr 12, 2026 $0.0000308
+5.31%
$16,496 $649
Apr 11, 2026 $0.00003
+2.86%
$16,545 $668
Apr 10, 2026 $0.0000323
+3.87%
$-- $1,198
Apr 9, 2026 $0.0000315
+11.12%
$17,103 $3,113
Apr 8, 2026 $0.0000289
+2.72%
$-- $1,381
Apr 7, 2026 $0.0000298
-2.71%
$16,433 $736
Apr 6, 2026 $0.0000314
+0.12%
$17,375 $1,997
Apr 5, 2026 $0.0000317
+6.74%
$17,325 $648
Apr 4, 2026 $0.0000305
+9.32%
$-- $2,744
Apr 3, 2026 $0.0000276
-2.44%
$14,789 $9,201
Apr 2, 2026 $0.0000285
+7.46%
$14,529 $5,257
Apr 1, 2026 $0.0000268
-0.25%
$13,767 $1,142
Mar 31, 2026 $0.0000269
-2.88%
$14,155 $2,184
Mar 30, 2026 $0.000028
-8.89%
$15,240 $1,828
Mar 29, 2026 $0.0000304
-4.57%
$16,819 $444
Mar 28, 2026 $0.0000317
+19.32%
$16,585 $1,836
Mar 27, 2026 $0.0000276
-3.79%
$14,569 $996
Mar 26, 2026 $0.0000286
-13.83%
$15,729 $5,145
Mar 25, 2026 $0.0000333
-5.17%
$18,666 $3,435
Mar 24, 2026 $0.0000345
-1.79%
$20,470 $2,468
Mar 23, 2026 $0.0000359
-10.73%
$21,286 $4,741
Mar 22, 2026 $0.0000401
-4.38%
$23,785 $2,734
Mar 21, 2026 $0.0000424
+4.83%
$25,111 $2,782
Mar 20, 2026 $0.0000403
-32.65%
$26,896 $8,182
Mar 19, 2026 $0.0000599
-22.49%
$42,035 $22,648
Mar 18, 2026 $0.000077
-26.00%
$53,460 $59,846
Mar 17, 2026 $0.000104
+204.54%
$57,616 $180,871
Mar 16, 2026 $0.0000343
+2.85%
$18,507 $1,187