Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000288
+0.00%
$ 14,727 $ 2,451
Today, at 7 AM $ 0.0000288
-0.11%
$ 14,727 $ 2,451
Today, at 6 AM $ 0.0000289
+6.01%
$ 14,751 $ 1,845
Today, at 1 AM $ 0.000026
-1.13%
$ 13,290 $ 1,573
Today, at 12 AM $ 0.000026
+0.00%
$ 13,270 $ 1,210
Yesterday, at 11 PM $ 0.0000256
+0.00%
$ 12,825 $ 1,218
Yesterday, at 9 PM $ 0.0000256
-1.22%
$ 12,781 $ 1,226
Yesterday, at 8 PM $ 0.0000254
+0.10%
$ 12,729 $ 1,059
Yesterday, at 7 PM $ 0.0000251
-0.11%
$ 12,578 $ 723
Yesterday, at 6 PM $ 0.0000252
+0.00%
$ 12,592 $ 717
Yesterday, at 4 PM $ 0.0000252
+0.10%
$ 12,590 $ 706
Yesterday, at 3 PM $ 0.0000251
+0.83%
$ 12,569 $ 699
Yesterday, at 2 PM $ 0.0000247
-0.66%
$ 12,336 $ 593
Yesterday, at 1 PM $ 0.000025
+0.00%
$ 12,486 $ 553
Yesterday, at 11 AM $ 0.0000246
+0.00%
$ 12,300 $ 491
Yesterday, at 10 AM $ 0.0000247
+0.00%
$ 12,347 $ 417
Yesterday, at 1 AM $ 0.0000246
+0.67%
$ -- $ 380
Jun 19, 9 PM $ 0.0000243
+0.00%
$ 12,130 $ 262
Jun 19, 8 PM $ 0.0000243
+0.00%
$ 12,168 $ 486
Jun 19, 1 PM $ 0.0000244
+0.00%
$ 12,190 $ 543
Jun 18, 9 PM $ 0.0000245
+0.00%
$ 12,229 $ 509
Jun 18, 8 PM $ 0.0000241
+0.00%
$ 12,058 $ 309
Jun 18, 3 PM $ 0.0000245
-0.20%
$ 12,255 $ 343
Jun 18, 1 PM $ 0.000025
+0.00%
$ 12,486 $ 284
Jun 18, 5 AM $ 0.0000248
+0.00%
$ 12,375 $ 281
Jun 18, 4 AM $ 0.000025
+0.00%
$ 12,467 $ 282
Jun 18, 3 AM $ 0.0000253
+0.00%
$ 12,617 $ 270
Jun 17, 11 PM $ 0.0000252
-0.10%
$ 12,597 $ 269
Jun 17, 9 PM $ 0.0000253
+0.00%
$ 12,655 $ 249
Jun 17, 4 PM $ 0.0000252
-0.93%
$ 12,602 $ 204
Jun 17, 3 PM $ 0.0000256
+0.86%
$ 12,799 $ 198
Jun 17, 12 PM $ 0.0000255
+0.00%
$ 12,716 $ 145
Jun 17, 11 AM $ 0.0000252
+0.00%
$ 12,605 $ 150
Jun 17, 9 AM $ 0.0000251
+0.00%
$ 12,513 $ 243
Jun 17, 4 AM $ 0.0000255
-0.73%
$ 12,719 $ 266
Jun 16, 11 PM $ 0.0000251
-0.92%
$ 12,577 $ 273
Jun 16, 4 PM $ 0.0000254
+0.00%
$ 12,728 $ 315
Jun 16, 11 AM $ 0.0000261
+0.27%
$ 13,070 $ 277
Jun 16, 3 AM $ 0.0000258
+0.00%
$ -- $ 134
Jun 16, 2 AM $ 0.0000258
+0.00%
$ 12,921 $ 132
Jun 15, 10 PM $ 0.0000259
+0.00%
$ 12,955 $ 126
Jun 15, 5 PM $ 0.0000261
-0.54%
$ 13,009 $ 57
Jun 15, 4 PM $ 0.0000262
-0.02%
$ 13,080 $ 40
Jun 14, 1 AM $ 0.0000257
+0.00%
$ 12,842 $ 294
Jun 13, 5 PM $ 0.0000257
+0.00%
$ 12,974 $ 75
Jun 13, 12 PM $ 0.0000257
+0.00%
$ 12,966 $ 71
Jun 12, 10 PM $ 0.0000258
+0.00%
$ 13,020 $ 150
Jun 12, 8 AM $ 0.0000259
+0.00%
$ 13,109 $ 510
Jun 12, 7 AM $ 0.0000258
+0.00%
$ 13,061 $ 491
Jun 11, 5 PM $ 0.0000259
-0.23%
$ 12,892 $ 1,178
Download