Coinranking
SmartRhino Historical Data
RNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2020 | $0.00133 | -0.64% | ||
| Apr 16, 2020 | $0.00134 | +0.82% | ||
| Apr 15, 2020 | $0.00133 | +0.23% | ||
| Apr 14, 2020 | $0.00133 | -1.75% | ||
| Apr 13, 2020 | $0.00135 | -0.16% | ||
| Apr 12, 2020 | $0.00146 | +0.41% | ||
| Apr 11, 2020 | $0.00146 | -34.75% | ||
| Apr 10, 2020 | $0.00223 | +65.13% | ||
| Apr 9, 2020 | $0.00135 | +0.08% | ||
| Apr 6, 2020 | $0.00135 | +0.02% | ||
| Apr 5, 2020 | $0.00135 | +0.67% | ||
| Apr 4, 2020 | $0.00134 | +3.16% | ||
| Apr 3, 2020 | $0.0013 | -47.97% | ||
| Apr 2, 2020 | $0.0025 | -68.91% | ||
| Apr 1, 2020 | $0.00805 | +100.07% | ||
| Mar 31, 2020 | $0.01 | +0.19% | ||
| Mar 30, 2020 | $0.01 | -0.07% | ||
| Mar 29, 2020 | $0.01 | -9.13% | ||
| Mar 28, 2020 | $0.011 | -7.71% | ||
| Mar 27, 2020 | $0.0119 | -8.86% | ||
| Mar 26, 2020 | $0.0131 | +6.30% | ||
| Mar 25, 2020 | $0.0123 | +5.09% | ||
| Mar 24, 2020 | $0.0117 | -1.95% | ||
| Mar 23, 2020 | $0.012 | -1.33% | ||
| Mar 22, 2020 | $0.0121 | -5.84% | ||
| Mar 21, 2020 | $0.0129 | +14.11% | ||
| Mar 20, 2020 | $0.0113 | -0.11% | ||
| Mar 19, 2020 | $0.0113 | -5.25% | ||
| Mar 18, 2020 | $0.0119 | +7.19% | ||
| Mar 17, 2020 | $0.0111 | -4.83% | ||
| Mar 16, 2020 | $0.0117 | +2.30% | ||
| Mar 15, 2020 | $0.0114 | -5.85% | ||
| Mar 14, 2020 | $0.0121 | -1.86% | ||
| Mar 13, 2020 | $0.0124 | -0.83% | ||
| Mar 12, 2020 | $0.0125 | -5.90% | ||
| Mar 11, 2020 | $0.0133 | +8.99% | ||
| Mar 10, 2020 | $0.0122 | +9.37% | ||
| Mar 9, 2020 | $0.0112 | -1.03% | ||
| Mar 8, 2020 | $0.0113 | +0.64% | ||
| Mar 7, 2020 | $0.0112 | -7.20% | ||
| Mar 6, 2020 | $0.0121 | +3.98% | ||
| Mar 5, 2020 | $0.0116 | -0.41% | ||
| Mar 4, 2020 | $0.0117 | -1.41% | ||
| Mar 3, 2020 | $0.0119 | -2.08% | ||
| Mar 2, 2020 | $0.0121 | +9.55% | ||
| Mar 1, 2020 | $0.0111 | -37.87% | ||
| Feb 29, 2020 | $0.0178 | +7.06% | ||
| Feb 28, 2020 | $0.0166 | -4.11% | ||
| Feb 27, 2020 | $0.0173 | +7.36% | ||
| Feb 26, 2020 | $0.0161 | -2.43% | ||