SmartRhino Historical Data

RNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00133
-0.64%
$ -- $ 0
Apr 16, 2020 $ 0.00134
+0.82%
$ -- $ 55
Apr 15, 2020 $ 0.00133
+0.23%
$ -- $ 10
Apr 14, 2020 $ 0.00133
-1.75%
$ -- $ 284
Apr 13, 2020 $ 0.00135
-0.16%
$ -- $ 10
Apr 12, 2020 $ 0.00146
+0.41%
$ -- $ 7
Apr 11, 2020 $ 0.00146
-34.75%
$ -- $ 7
Apr 10, 2020 $ 0.00223
+65.13%
$ -- $ 12
Apr 9, 2020 $ 0.00135
+0.08%
$ -- $ 1
Apr 6, 2020 $ 0.00135
+0.02%
$ -- $ 0.01
Apr 5, 2020 $ 0.00135
+0.67%
$ -- $ 0.01
Apr 4, 2020 $ 0.00134
+3.16%
$ -- $ 3
Apr 3, 2020 $ 0.0013
-47.97%
$ -- $ 0
Apr 2, 2020 $ 0.0025
-68.91%
$ -- $ 74
Apr 1, 2020 $ 0.00805
+100.07%
$ -- $ 30
Mar 31, 2020 $ 0.01
+0.19%
$ -- $ 164
Mar 30, 2020 $ 0.01
-0.07%
$ -- $ 164
Mar 29, 2020 $ 0.01
-9.13%
$ -- $ 3,476
Mar 28, 2020 $ 0.011
-7.71%
$ -- $ 3,692
Mar 27, 2020 $ 0.0119
-8.86%
$ -- $ 4,070
Mar 26, 2020 $ 0.0131
+6.30%
$ -- $ 4,463
Mar 25, 2020 $ 0.0123
+5.09%
$ -- $ 4,180
Mar 24, 2020 $ 0.0117
-1.95%
$ -- $ 4,026
Mar 23, 2020 $ 0.012
-1.33%
$ -- $ 4,023
Mar 22, 2020 $ 0.0121
-5.84%
$ -- $ 4,133
Mar 21, 2020 $ 0.0129
+14.11%
$ -- $ 4,375
Mar 20, 2020 $ 0.0113
-0.11%
$ -- $ 3,816
Mar 19, 2020 $ 0.0113
-5.25%
$ -- $ 3,774
Mar 18, 2020 $ 0.0119
+7.19%
$ -- $ 4,001
Mar 17, 2020 $ 0.0111
-4.83%
$ -- $ 3,738
Mar 16, 2020 $ 0.0117
+2.30%
$ -- $ 3,893
Mar 15, 2020 $ 0.0114
-5.85%
$ -- $ 3,920
Mar 14, 2020 $ 0.0121
-1.86%
$ -- $ 3,852
Mar 13, 2020 $ 0.0124
-0.83%
$ -- $ 4,245
Mar 12, 2020 $ 0.0125
-5.90%
$ -- $ 4,305
Mar 11, 2020 $ 0.0133
+8.99%
$ -- $ 4,603
Mar 10, 2020 $ 0.0122
+9.37%
$ -- $ 4,137
Mar 9, 2020 $ 0.0112
-1.03%
$ -- $ 3,797
Mar 8, 2020 $ 0.0113
+0.64%
$ -- $ 3,873
Mar 7, 2020 $ 0.0112
-7.20%
$ -- $ 3,843
Mar 6, 2020 $ 0.0121
+3.98%
$ -- $ 4,038
Mar 5, 2020 $ 0.0116
-0.41%
$ -- $ 3,980
Mar 4, 2020 $ 0.0117
-1.41%
$ -- $ 3,888
Mar 3, 2020 $ 0.0119
-2.08%
$ -- $ 3,974
Mar 2, 2020 $ 0.0121
+9.55%
$ -- $ 4,057
Mar 1, 2020 $ 0.0111
-37.87%
$ -- $ 2,252
Feb 29, 2020 $ 0.0178
+7.06%
$ -- $ 6,060
Feb 28, 2020 $ 0.0166
-4.11%
$ -- $ 5,623
Feb 27, 2020 $ 0.0173
+7.36%
$ -- $ 5,846
Feb 26, 2020 $ 0.0161
-2.43%
$ -- $ 5,519