Coinranking
SmartRhino Historical Data
RNO
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2020 | $ 0.0165 | -4.86% |
| Feb 24, 2020 | $ 0.0173 | -5.44% |
| Feb 23, 2020 | $ 0.0183 | -1.44% |
| Feb 22, 2020 | $ 0.0186 | +2.65% |
| Feb 21, 2020 | $ 0.0181 | +4.38% |
| Feb 20, 2020 | $ 0.0174 | -5.31% |
| Feb 19, 2020 | $ 0.0183 | +8.14% |
| Feb 18, 2020 | $ 0.017 | -0.15% |
| Feb 17, 2020 | $ 0.017 | +0.67% |
| Feb 16, 2020 | $ 0.0169 | -2.81% |
| Feb 15, 2020 | $ 0.0174 | +0.22% |
| Feb 14, 2020 | $ 0.0173 | +3.70% |
| Feb 13, 2020 | $ 0.0167 | -2.72% |
| Feb 12, 2020 | $ 0.0172 | +4.04% |
| Feb 11, 2020 | $ 0.0165 | -2.33% |
| Feb 10, 2020 | $ 0.0169 | +2.94% |
| Feb 9, 2020 | $ 0.0164 | -4.27% |
| Feb 8, 2020 | $ 0.0171 | -0.82% |
| Feb 7, 2020 | $ 0.0172 | +6.15% |
| Feb 6, 2020 | $ 0.0162 | -1.26% |
| Feb 5, 2020 | $ 0.0165 | +1.56% |
| Feb 4, 2020 | $ 0.0162 | -6.66% |
| Feb 3, 2020 | $ 0.0173 | -3.81% |
| Feb 2, 2020 | $ 0.018 | +6.43% |
| Feb 1, 2020 | $ 0.0169 | +3.12% |
| Jan 31, 2020 | $ 0.0164 | +1.27% |
| Jan 30, 2020 | $ 0.0162 | -16.68% |
| Jan 29, 2020 | $ 0.0195 | +3.31% |
| Jan 28, 2020 | $ 0.0189 | -4.04% |
| Jan 27, 2020 | $ 0.0196 | -1.01% |
| Jan 26, 2020 | $ 0.0199 | +4.49% |
| Jan 25, 2020 | $ 0.019 | -3.32% |
| Jan 24, 2020 | $ 0.0197 | +1.44% |
| Jan 23, 2020 | $ 0.0194 | -4.60% |
| Jan 22, 2020 | $ 0.0203 | -7.70% |
| Jan 21, 2020 | $ 0.022 | +2.47% |
| Jan 20, 2020 | $ 0.0215 | +3.80% |
| Jan 19, 2020 | $ 0.0207 | -1.24% |
| Jan 18, 2020 | $ 0.0209 | -2.63% |
| Jan 17, 2020 | $ 0.0215 | -2.70% |
| Jan 16, 2020 | $ 0.0221 | -0.97% |
| Jan 15, 2020 | $ 0.0223 | +0.63% |
| Jan 14, 2020 | $ 0.0222 | -1.31% |
| Jan 13, 2020 | $ 0.0224 | -1.88% |
| Jan 12, 2020 | $ 0.0229 | +11.38% |
| Jan 11, 2020 | $ 0.0206 | +2.65% |
| Jan 10, 2020 | $ 0.02 | -9.40% |
| Jan 9, 2020 | $ 0.0221 | -28.39% |
| Jan 8, 2020 | $ 0.0309 | -1.98% |
| Jan 7, 2020 | $ 0.0315 | +4.05% |