SmartRhino Historical Data

RNO
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.000951
+0.08%
$ -- $ 1
Jul 19, 2021 $ 0.00095
-1.04%
$ -- $ 2,636
May 29, 2021 $ 0.00567
+0.17%
$ -- $ 0
May 28, 2021 $ 0.00566
-0.08%
$ -- $ 0
May 27, 2021 $ 0.00592
-1.04%
$ -- $ 0
May 26, 2021 $ 0.00598
+156.64%
$ -- $ 0
May 25, 2021 $ 0.00233
-66.56%
$ -- $ 5
May 24, 2021 $ 0.00697
-0.01%
$ -- $ 0.1
Apr 12, 2021 $ 0.000743
-0.44%
$ -- $ 0.01
Apr 11, 2021 $ 0.000746
+1.40%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000728
+0.62%
$ -- $ 0
Mar 12, 2021 $ 0.000723
-75.94%
$ -- $ 0.1
Mar 5, 2021 $ 0.0079
-1.55%
$ -- $ 0
Mar 4, 2021 $ 0.00803
+0.16%
$ -- $ 0
Feb 27, 2021 $ 0.00822
+0.63%
$ -- $ 4
Feb 26, 2021 $ 0.00816
+0.05%
$ -- $ 4
Feb 25, 2021 $ 0.00818
+0.47%
$ -- $ 47
Dec 16, 2020 $ 0.00812
-0.13%
$ -- $ 43
Dec 15, 2020 $ 0.00812
-0.02%
$ -- $ 160
Dec 8, 2020 $ 0.00629
-0.02%
$ -- $ 20
Dec 7, 2020 $ 0.00629
+29.46%
$ -- $ 52
Dec 6, 2020 $ 0.00486
-0.04%
$ -- $ 1
Dec 5, 2020 $ 0.000799
+37.79%
$ -- $ 8
Dec 4, 2020 $ 0.000578
-0.16%
$ -- $ 0
Dec 3, 2020 $ 0.000579
+11.46%
$ -- $ 41
Dec 2, 2020 $ 0.00052
+0.11%
$ -- $ 42
Nov 26, 2020 $ 0.000521
+0.07%
$ -- $ 0
Nov 25, 2020 $ 0.000521
+0.01%
$ -- $ 0
Oct 22, 2020 $ 0.0007
+0.08%
$ -- $ 1
Oct 21, 2020 $ 0.0007
-50.02%
$ -- $ 105
Oct 1, 2020 $ 0.0005
-0.01%
$ -- $ 0.1
Sep 30, 2020 $ 0.0005
+0.00%
$ -- $ 0.1
Sep 1, 2020 $ 0.00034
-0.11%
$ -- $ 0.001
Aug 31, 2020 $ 0.000341
+0.13%
$ -- $ 0.001
Aug 11, 2020 $ 0.00022
+0.01%
$ -- $ 0.1
Aug 10, 2020 $ 0.00022
-0.08%
$ -- $ 0.1
Aug 9, 2020 $ 0.000222
-3.53%
$ -- $ 0.1
Aug 8, 2020 $ 0.00023
-0.11%
$ -- $ 58
May 17, 2020 $ 0.00024
+0.00%
$ -- $ 0
May 16, 2020 $ 0.00024
-0.44%
$ -- $ 0
May 15, 2020 $ 0.000241
+0.08%
$ -- $ 0
May 3, 2020 $ 0.00021
+0.31%
$ -- $ 0
May 2, 2020 $ 0.00021
+4.66%
$ -- $ 0.1
May 1, 2020 $ 0.0002
-22.95%
$ -- $ 0
Apr 30, 2020 $ 0.00026
-0.14%
$ -- $ 0
Apr 28, 2020 $ 0.000522
+0.14%
$ -- $ 0
Apr 27, 2020 $ 0.000521
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.00052
-60.43%
$ -- $ 2
Apr 18, 2020 $ 0.00133
-0.05%
$ -- $ 0
Download