Coinranking
SmartRhino Historical Data
RNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6, 2020 | $0.0303 | +3.72% | ||
| Dec 28, 2019 | $0.0291 | -0.11% | ||
| Dec 27, 2019 | $0.0291 | -16.81% | ||
| Dec 25, 2019 | $0.0371 | +0.05% | ||
| Dec 24, 2019 | $0.0371 | +0.21% | ||
| Dec 23, 2019 | $0.037 | -3.63% | ||
| Dec 22, 2019 | $0.0384 | -1.25% | ||
| Dec 21, 2019 | $0.0389 | +0.99% | ||
| Dec 20, 2019 | $0.0385 | -9.07% | ||
| Dec 19, 2019 | $0.0424 | -0.90% | ||
| Dec 18, 2019 | $0.0428 | -0.75% | ||
| Dec 17, 2019 | $0.0431 | +3.32% | ||
| Dec 16, 2019 | $0.0418 | -2.67% | ||
| Dec 15, 2019 | $0.0429 | +0.49% | ||
| Dec 14, 2019 | $0.0427 | +0.43% | ||
| Dec 13, 2019 | $0.0425 | -0.73% | ||
| Dec 12, 2019 | $0.0428 | +1.19% | ||
| Dec 11, 2019 | $0.0422 | -1.00% | ||
| Dec 10, 2019 | $0.0427 | +1.38% | ||
| Dec 9, 2019 | $0.0421 | -3.08% | ||
| Dec 8, 2019 | $0.0434 | +0.57% | ||
| Dec 7, 2019 | $0.0432 | -0.20% | ||
| Dec 6, 2019 | $0.0433 | -4.45% | ||
| Dec 5, 2019 | $0.0454 | -12.44% | ||
| Dec 4, 2019 | $0.0523 | -0.91% | ||
| Dec 3, 2019 | $0.0527 | -6.58% | ||
| Dec 2, 2019 | $0.0565 | +5.27% | ||
| Dec 1, 2019 | $0.0536 | -0.03% | ||
| Nov 30, 2019 | $0.0537 | -0.32% | ||
| Nov 29, 2019 | $0.0539 | -1.04% | ||
| Nov 28, 2019 | $0.0544 | +0.35% | ||
| Nov 27, 2019 | $0.0544 | -14.55% | ||
| Nov 26, 2019 | $0.0636 | -0.44% | ||
| Nov 25, 2019 | $0.0637 | -10.16% | ||
| Nov 24, 2019 | $0.0709 | -3.05% | ||
| Nov 23, 2019 | $0.0731 | -0.98% | ||
| Nov 22, 2019 | $0.0736 | +0.06% | ||
| Nov 21, 2019 | $0.0735 | +2.33% | ||
| Nov 20, 2019 | $0.0719 | -0.21% | ||
| Nov 19, 2019 | $0.072 | -1.10% | ||
| Nov 18, 2019 | $0.0728 | +0.31% | ||
| Nov 17, 2019 | $0.0726 | +2.40% | ||
| Nov 16, 2019 | $0.071 | -1.27% | ||
| Nov 15, 2019 | $0.0719 | +2.83% | ||
| Nov 14, 2019 | $0.0699 | -0.31% | ||
| Nov 13, 2019 | $0.0701 | +1.74% | ||
| Nov 12, 2019 | $0.0689 | +2.35% | ||
| Nov 11, 2019 | $0.0674 | -3.65% | ||
| Nov 10, 2019 | $0.07 | +4.87% | ||
| Nov 9, 2019 | $0.0668 | -3.12% | ||