ARAI Token Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.012
-3.69%
$ 12.01 million $ 58
Feb 13, 2026 $ 0.0125
+10.77%
$ 12.55 million $ 266
Feb 12, 2026 $ 0.0116
-0.69%
$ 11.56 million $ 628
Feb 11, 2026 $ 0.011
+4.15%
$ 10.97 million $ 219
Feb 10, 2026 $ 0.0108
+5.22%
$ 10.81 million $ 378
Feb 9, 2026 $ 0.0104
+20.77%
$ 10.39 million $ 177
Feb 8, 2026 $ 0.00885
-9.39%
$ 8.85 million $ 627,386
Feb 7, 2026 $ 0.0096
-3.82%
$ 9.6 million $ 561,907
Feb 6, 2026 $ 0.00998
+2.37%
$ 9.98 million $ 615,799
Feb 5, 2026 $ 0.00955
+30.27%
$ 9.55 million $ 628,492
Feb 4, 2026 $ 0.00733
+2.29%
$ 7.33 million $ 628,105
Feb 3, 2026 $ 0.00718
+5.96%
$ 7.18 million $ 618,918
Feb 2, 2026 $ 0.00677
-8.27%
$ 6.77 million $ 637,011
Feb 1, 2026 $ 0.00739
-5.25%
$ 7.39 million $ 632,746
Jan 31, 2026 $ 0.00768
-8.68%
$ 4.33 million $ 628,786
Jan 30, 2026 $ 0.00841
+11.05%
$ 4.74 million $ 628,168
Jan 29, 2026 $ 0.00762
-6.25%
$ 4.29 million $ 630,249
Jan 28, 2026 $ 0.00813
-3.38%
$ 4.58 million $ 626,552
Jan 27, 2026 $ 0.00833
-9.95%
$ 4.69 million $ 627,715
Jan 26, 2026 $ 0.00925
+7.85%
$ 5.21 million $ 629,015
Jan 25, 2026 $ 0.00858
-9.23%
$ 4.83 million $ 629,966
Jan 24, 2026 $ 0.0094
+5.88%
$ 5.3 million $ 625,602
Jan 23, 2026 $ 0.00888
+5.23%
$ 5 million $ 629,613
Jan 22, 2026 $ 0.00844
-2.42%
$ 4.76 million $ 626,852
Jan 21, 2026 $ 0.00865
-0.81%
$ 4.87 million $ 628,640
Jan 20, 2026 $ 0.00872
-6.59%
$ 4.92 million $ 630,059
Jan 19, 2026 $ 0.00934
+2.86%
$ 5.26 million $ 628,898
Jan 18, 2026 $ 0.00908
-0.13%
$ 5.12 million $ 624,539
Jan 17, 2026 $ 0.00909
+0.78%
$ 5.12 million $ 629,087
Jan 16, 2026 $ 0.00902
-0.98%
$ 5.08 million $ 628,519
Jan 15, 2026 $ 0.00911
-1.42%
$ 5.13 million $ 631,440
Jan 14, 2026 $ 0.00916
-8.04%
$ 5.16 million $ 627,323
Jan 13, 2026 $ 0.00996
+11.66%
$ 5.61 million $ 630,472
Jan 12, 2026 $ 0.00887
-33.00%
$ 5 million $ 624,902
Jan 11, 2026 $ 0.0134
+66.31%
$ 7.57 million $ 643,639
Jan 10, 2026 $ 0.00808
-1.93%
$ 4.55 million $ 539,128
Jan 9, 2026 $ 0.00833
+0.25%
$ 4.69 million $ 627,065
Jan 8, 2026 $ 0.00838
+14.48%
$ 4.72 million $ 629,630
Jan 6, 2026 $ 0.00843
-2.38%
$ -- $ 626,496
Jan 5, 2026 $ 0.00863
-6.38%
$ 4.86 million $ 631,718
Jan 4, 2026 $ 0.00929
+11.27%
$ 5.23 million $ 627,673
Jan 3, 2026 $ 0.00835
-0.33%
$ 4.7 million $ 625,595
Jan 2, 2026 $ 0.00921
-1.18%
$ 5.19 million $ 626,482
Jan 1, 2026 $ 0.00932
-7.77%
$ 5.25 million $ 628,021
Dec 31, 2025 $ 0.00994
-11.26%
$ 5.64 million $ 628,457
Dec 30, 2025 $ 0.0118
+1.68%
$ 6.09 million $ 638,329
Dec 29, 2025 $ 0.0125
+50.89%
$ 6.75 million $ 635,924
Dec 28, 2025 $ 0.00827
+0.02%
$ 4.66 million $ 627,541
Dec 27, 2025 $ 0.00827
-1.65%
$ 4.66 million $ 628,074
Dec 26, 2025 $ 0.00841
-6.15%
$ 4.68 million $ 626,862