ARAI Token Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00888
+5.23%
$ 5 million $ 629,613
Jan 22, 2026 $ 0.00844
-2.42%
$ 4.76 million $ 626,852
Jan 21, 2026 $ 0.00865
-0.81%
$ 4.87 million $ 628,640
Jan 20, 2026 $ 0.00872
-6.59%
$ 4.92 million $ 630,059
Jan 19, 2026 $ 0.00934
+2.86%
$ 5.26 million $ 628,898
Jan 18, 2026 $ 0.00908
-0.13%
$ 5.12 million $ 624,539
Jan 17, 2026 $ 0.00909
+0.78%
$ 5.12 million $ 629,087
Jan 16, 2026 $ 0.00902
-0.98%
$ 5.08 million $ 628,519
Jan 15, 2026 $ 0.00911
-1.42%
$ 5.13 million $ 631,440
Jan 14, 2026 $ 0.00916
-8.04%
$ 5.16 million $ 627,323
Jan 13, 2026 $ 0.00996
+11.66%
$ 5.61 million $ 630,472
Jan 12, 2026 $ 0.00887
-33.00%
$ 5 million $ 624,902
Jan 11, 2026 $ 0.0134
+66.31%
$ 7.57 million $ 643,639
Jan 10, 2026 $ 0.00808
-1.93%
$ 4.55 million $ 539,128
Jan 9, 2026 $ 0.00833
+0.25%
$ 4.69 million $ 627,065
Jan 8, 2026 $ 0.00838
+14.48%
$ 4.72 million $ 629,630
Jan 6, 2026 $ 0.00843
-2.38%
$ -- $ 626,496
Jan 5, 2026 $ 0.00863
-6.38%
$ 4.86 million $ 631,718
Jan 4, 2026 $ 0.00929
+11.27%
$ 5.23 million $ 627,673
Jan 3, 2026 $ 0.00835
-0.33%
$ 4.7 million $ 625,595
Jan 2, 2026 $ 0.00921
-1.18%
$ 5.19 million $ 626,482
Jan 1, 2026 $ 0.00932
-7.77%
$ 5.25 million $ 628,021
Dec 31, 2025 $ 0.00994
-11.26%
$ 5.64 million $ 628,457
Dec 30, 2025 $ 0.0118
+1.68%
$ 6.09 million $ 638,329
Dec 29, 2025 $ 0.0125
+50.89%
$ 6.75 million $ 635,924
Dec 28, 2025 $ 0.00827
+0.02%
$ 4.66 million $ 627,541
Dec 27, 2025 $ 0.00827
-1.65%
$ 4.66 million $ 628,074
Dec 26, 2025 $ 0.00841
-6.15%
$ 4.68 million $ 626,862
Dec 25, 2025 $ 0.00896
+4.34%
$ 5.11 million $ 631,906
Dec 24, 2025 $ 0.00851
+5.31%
$ 4.84 million $ 630,193
Dec 23, 2025 $ 0.00799
-2.56%
$ 4.51 million $ 625,062
Dec 22, 2025 $ 0.00824
-1.44%
$ 4.64 million $ 602,103
Dec 21, 2025 $ 0.00836
+0.74%
$ 4.76 million $ 629,255
Dec 20, 2025 $ 0.00838
-2.00%
$ 4.72 million $ 628,969
Dec 19, 2025 $ 0.00847
+2.80%
$ 4.77 million $ 626,640
Dec 18, 2025 $ 0.00828
-1.45%
$ 4.61 million $ 626,880
Dec 17, 2025 $ 0.00838
-10.62%
$ 4.73 million $ 617,081
Dec 16, 2025 $ 0.00959
+10.38%
$ 5.28 million $ 622,840
Dec 15, 2025 $ 0.0086
+0.35%
$ 4.94 million $ 630,050
Dec 14, 2025 $ 0.00855
-2.52%
$ 4.81 million $ 630,970
Dec 13, 2025 $ 0.00888
-14.39%
$ 4.94 million $ 630,099
Dec 12, 2025 $ 0.00999
-48.30%
$ 5.63 million $ 631,832
Dec 11, 2025 $ 0.0194
-6.63%
$ 10.91 million $ 618,239
Dec 10, 2025 $ 0.0209
-12.34%
$ 11.76 million $ 626,833
Dec 9, 2025 $ 0.0238
-14.69%
$ 13.41 million $ 625,565
Dec 8, 2025 $ 0.0276
-11.39%
$ 15.54 million $ 625,651
Dec 7, 2025 $ 0.0313
-14.09%
$ 17.66 million $ 619,650
Dec 6, 2025 $ 0.0365
-15.55%
$ 20.56 million $ 629,915
Dec 5, 2025 $ 0.042
-20.06%
$ 23.66 million $ 620,415
Dec 4, 2025 $ 0.0524
-12.71%
$ 29.21 million $ 622,951