ARAI Token Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00896
+4.34%
$ 5.11 million $ 631,906
Dec 24, 2025 $ 0.00851
+5.31%
$ 4.84 million $ 630,193
Dec 23, 2025 $ 0.00799
-2.56%
$ 4.51 million $ 625,062
Dec 22, 2025 $ 0.00824
-1.44%
$ 4.64 million $ 602,103
Dec 21, 2025 $ 0.00836
+0.74%
$ 4.76 million $ 629,255
Dec 20, 2025 $ 0.00838
-2.00%
$ 4.72 million $ 628,969
Dec 19, 2025 $ 0.00847
+2.80%
$ 4.77 million $ 626,640
Dec 18, 2025 $ 0.00828
-1.45%
$ 4.61 million $ 626,880
Dec 17, 2025 $ 0.00838
-10.62%
$ 4.73 million $ 617,081
Dec 16, 2025 $ 0.00959
+10.38%
$ 5.28 million $ 622,840
Dec 15, 2025 $ 0.0086
+0.35%
$ 4.94 million $ 630,050
Dec 14, 2025 $ 0.00855
-2.52%
$ 4.81 million $ 630,970
Dec 13, 2025 $ 0.00888
-14.39%
$ 4.94 million $ 630,099
Dec 12, 2025 $ 0.00999
-48.30%
$ 5.63 million $ 631,832
Dec 11, 2025 $ 0.0194
-6.63%
$ 10.91 million $ 618,239
Dec 10, 2025 $ 0.0209
-12.34%
$ 11.76 million $ 626,833
Dec 9, 2025 $ 0.0238
-14.69%
$ 13.41 million $ 625,565
Dec 8, 2025 $ 0.0276
-11.39%
$ 15.54 million $ 625,651
Dec 7, 2025 $ 0.0313
-14.09%
$ 17.66 million $ 619,650
Dec 6, 2025 $ 0.0365
-15.55%
$ 20.56 million $ 629,915
Dec 5, 2025 $ 0.042
-20.06%
$ 23.66 million $ 620,415
Dec 4, 2025 $ 0.0524
-12.71%
$ 29.21 million $ 622,951
Dec 3, 2025 $ 0.06
-14.53%
$ 33.82 million $ 611,941
Dec 2, 2025 $ 0.0704
+3.83%
$ 39.65 million $ 619,857
Dec 1, 2025 $ 0.0662
-5.76%
$ 37.3 million $ 626,429
Nov 30, 2025 $ 0.072
+2.05%
$ 39.58 million $ 622,517
Nov 29, 2025 $ 0.0704
-2.73%
$ 39.65 million $ 624,286
Nov 28, 2025 $ 0.0719
-2.41%
$ 40.6 million $ 621,620
Nov 27, 2025 $ 0.0733
+2.34%
$ 42.1 million $ 621,735
Nov 26, 2025 $ 0.0711
+1.54%
$ 40.35 million $ 615,147
Nov 25, 2025 $ 0.0684
-1.77%
$ 39.56 million $ 626,248
Nov 24, 2025 $ 0.0697
+1.64%
$ 39.72 million $ 626,299
Nov 23, 2025 $ 0.0688
+1.88%
$ 39.2 million $ 621,892
Nov 22, 2025 $ 0.0675
+0.57%
$ 38.48 million $ 622,620
Nov 21, 2025 $ 0.0669
-7.20%
$ 38.06 million $ 624,284
Nov 20, 2025 $ 0.0734
-5.80%
$ 41.51 million $ 625,275
Nov 19, 2025 $ 0.0782
-6.50%
$ 44.56 million $ 621,148
Nov 18, 2025 $ 0.0838
-2.09%
$ 47.51 million $ 621,375
Nov 17, 2025 $ 0.0869
-5.05%
$ 48.81 million $ 621,332
Nov 16, 2025 $ 0.0903
-3.86%
$ 52.34 million $ 622,974
Nov 15, 2025 $ 0.0936
+4.78%
$ 53.54 million $ 625,794
Nov 14, 2025 $ 0.0896
-15.01%
$ 50.78 million $ 621,978
Nov 13, 2025 $ 0.105
-6.42%
$ 60.1 million $ 628,547
Nov 12, 2025 $ 0.112
-3.98%
$ 63.77 million $ 623,902
Nov 11, 2025 $ 0.116
-1.70%
$ 66.4 million $ 622,133
Nov 10, 2025 $ 0.119
-1.17%
$ 67.55 million $ 621,220
Nov 9, 2025 $ 0.12
+0.50%
$ 68.14 million $ 621,787
Nov 8, 2025 $ 0.12
-4.92%
$ 68.13 million $ 621,808
Nov 7, 2025 $ 0.125
+5.56%
$ 71.44 million $ 621,945
Nov 6, 2025 $ 0.119
-27.45%
$ 67.97 million $ 629,237