Coinranking
ARAI Token Historical Data
AA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0195 | -10.90% | ||
| Aug 13, 2026 | $0.0221 | +16.59% | ||
| Aug 12, 2026 | $0.0192 | +13.24% | ||
| Aug 11, 2026 | $0.0168 | +6.03% | ||
| Aug 10, 2026 | $0.0155 | -9.54% | ||
| Aug 9, 2026 | $0.0166 | -1.63% | ||
| Aug 8, 2026 | $0.0164 | -22.31% | ||
| Aug 7, 2026 | $0.0214 | -6.96% | ||
| Aug 6, 2026 | $0.0228 | -13.69% | ||
| Aug 5, 2026 | $0.0263 | +12.88% | ||
| Aug 4, 2026 | $0.0235 | -21.74% | ||
| Aug 3, 2026 | $0.0302 | +2.41% | ||
| Aug 2, 2026 | $0.029 | +1.99% | ||
| Aug 1, 2026 | $0.0288 | -0.53% | ||
| Jul 31, 2026 | $0.0287 | +8.23% | ||
| Jul 30, 2026 | $0.0261 | +20.99% | ||
| Jul 29, 2026 | $0.0219 | -15.86% | ||
| Jul 28, 2026 | $0.0252 | -6.99% | ||
| Jul 27, 2026 | $0.0274 | +9.61% | ||
| Jul 26, 2026 | $0.0156 | -49.61% | ||
| Jul 25, 2026 | $0.0319 | +109.52% | ||
| Jul 24, 2026 | $0.0135 | +49.26% | ||
| Jul 23, 2026 | $0.00818 | -3.07% | ||
| Jul 22, 2026 | $0.00786 | +0.00% | ||
| Jul 21, 2026 | $0.00734 | -0.24% | ||
| Jul 20, 2026 | $0.00714 | -10.81% | ||
| Jul 19, 2026 | $0.00793 | +0.14% | ||
| Jul 18, 2026 | $0.00768 | +3.78% | ||
| Jul 17, 2026 | $0.00731 | -19.19% | ||
| Jul 16, 2026 | $0.00895 | +3.12% | ||
| Jul 15, 2026 | $0.00875 | +0.00% | ||
| Jul 13, 2026 | $0.00688 | -18.73% | ||
| Jul 12, 2026 | $0.00934 | -32.31% | ||
| Jul 11, 2026 | $0.00703 | +58.11% | ||
| Jul 8, 2026 | $0.00449 | -0.65% | ||
| Jul 7, 2026 | $0.00492 | -3.16% | ||
| Jun 21, 2026 | $0.00519 | -3.79% | ||
| Jun 20, 2026 | $0.00559 | +0.00% | ||
| Jun 14, 2026 | $0.00518 | -3.37% | ||
| May 24, 2026 | $0.0083 | +2.20% | ||
| Apr 6, 2026 | $0.0111 | +0.00% | ||
| Apr 5, 2026 | $0.0105 | -10.77% | ||
| Apr 3, 2026 | $0.00935 | -4.86% | ||
| Apr 2, 2026 | $0.00965 | -5.54% | ||
| Apr 1, 2026 | $0.0103 | -5.89% | ||
| Mar 31, 2026 | $0.0109 | +2.26% | ||
| Mar 30, 2026 | $0.0109 | -2.28% | ||
| Mar 29, 2026 | $0.0111 | -0.47% | ||
| Mar 28, 2026 | $0.0112 | +2.90% | ||
| Mar 27, 2026 | $0.0111 | -8.44% | ||