ARAI Token Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0121
+0.06%
$ 12.09 million $ 0
Mar 13, 2026 $ 0.0111
-7.92%
$ 11.11 million $ 5
Mar 12, 2026 $ 0.012
+11.53%
$ 12.05 million $ 200
Mar 11, 2026 $ 0.0108
+0.82%
$ 10.81 million $ 59
Mar 10, 2026 $ 0.0107
-2.17%
$ 10.71 million $ 107
Mar 9, 2026 $ 0.0109
-9.24%
$ 10.94 million $ 200
Mar 8, 2026 $ 0.0122
+7.08%
$ 12.17 million $ 139
Mar 7, 2026 $ 0.0113
-0.42%
$ 11.35 million $ 169
Mar 6, 2026 $ 0.0113
+3.45%
$ 11.3 million $ 171
Mar 5, 2026 $ 0.0109
+2.26%
$ 10.92 million $ 93
Mar 4, 2026 $ 0.0107
+2.54%
$ 10.67 million $ 97
Mar 3, 2026 $ 0.0104
-5.51%
$ 10.42 million $ 117
Mar 2, 2026 $ 0.0109
+8.33%
$ 10.9 million $ 348
Mar 1, 2026 $ 0.0101
+8.48%
$ 10.11 million $ 248
Feb 28, 2026 $ 0.00933
-3.13%
$ 9.33 million $ 214
Feb 27, 2026 $ 0.0101
-6.64%
$ 10.14 million $ 207
Feb 26, 2026 $ 0.0118
-1.11%
$ -- $ 12
Feb 25, 2026 $ 0.0119
+0.25%
$ 11.95 million $ 67
Feb 24, 2026 $ 0.0121
-0.39%
$ 12.11 million $ 285
Feb 23, 2026 $ 0.0122
+3.49%
$ 12.18 million $ 174
Feb 22, 2026 $ 0.0119
-2.44%
$ 11.92 million $ 105
Feb 21, 2026 $ 0.012
+1.90%
$ 12.03 million $ 204
Feb 20, 2026 $ 0.0118
-1.91%
$ 11.78 million $ 776
Feb 19, 2026 $ 0.0116
+7.99%
$ 11.62 million $ 569
Feb 18, 2026 $ 0.0105
+2.85%
$ 10.47 million $ 52
Feb 17, 2026 $ 0.0102
-7.15%
$ 10.19 million $ 109
Feb 16, 2026 $ 0.0109
-1.18%
$ 10.94 million $ 336
Feb 15, 2026 $ 0.0111
-10.20%
$ 11.15 million $ 40
Feb 14, 2026 $ 0.012
-3.69%
$ 12.01 million $ 58
Feb 13, 2026 $ 0.0125
+10.77%
$ 12.55 million $ 266
Feb 12, 2026 $ 0.0116
-0.69%
$ 11.56 million $ 628
Feb 11, 2026 $ 0.011
+4.15%
$ 10.97 million $ 219
Feb 10, 2026 $ 0.0108
+5.22%
$ 10.81 million $ 378
Feb 9, 2026 $ 0.0104
+20.77%
$ 10.39 million $ 177
Feb 8, 2026 $ 0.00885
-9.39%
$ 8.85 million $ 627,386
Feb 7, 2026 $ 0.0096
-3.82%
$ 9.6 million $ 561,907
Feb 6, 2026 $ 0.00998
+2.37%
$ 9.98 million $ 615,799
Feb 5, 2026 $ 0.00955
+30.27%
$ 9.55 million $ 628,492
Feb 4, 2026 $ 0.00733
+2.29%
$ 7.33 million $ 628,105
Feb 3, 2026 $ 0.00718
+5.96%
$ 7.18 million $ 618,918
Feb 2, 2026 $ 0.00677
-8.27%
$ 6.77 million $ 637,011
Feb 1, 2026 $ 0.00739
-5.25%
$ 7.39 million $ 632,746
Jan 31, 2026 $ 0.00768
-8.68%
$ 4.33 million $ 628,786
Jan 30, 2026 $ 0.00841
+11.05%
$ 4.74 million $ 628,168
Jan 29, 2026 $ 0.00762
-6.25%
$ 4.29 million $ 630,249
Jan 28, 2026 $ 0.00813
-3.38%
$ 4.58 million $ 626,552
Jan 27, 2026 $ 0.00833
-9.95%
$ 4.69 million $ 627,715
Jan 26, 2026 $ 0.00925
+7.85%
$ 5.21 million $ 629,015
Jan 25, 2026 $ 0.00858
-9.23%
$ 4.83 million $ 629,966
Jan 24, 2026 $ 0.0094
+5.88%
$ 5.3 million $ 625,602