ARAI Token Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.12
-8.21%
$ 69.43 million $ 629,771
Oct 13, 2025 $ 0.131
+0.89%
$ 74.57 million $ 664,652
Oct 12, 2025 $ 0.13
+5.66%
$ 73.91 million $ 801,670
Oct 11, 2025 $ 0.123
+10.51%
$ 69.98 million $ 802,117
Oct 10, 2025 $ 0.112
-15.26%
$ 63.92 million $ 744,664
Oct 9, 2025 $ 0.132
+1.18%
$ 75.38 million $ 802,411
Oct 8, 2025 $ 0.131
-0.51%
$ 74.5 million $ 804,009
Oct 7, 2025 $ 0.131
+0.45%
$ 74.91 million $ 803,354
Oct 6, 2025 $ 0.131
+5.09%
$ 74.43 million $ 803,647
Oct 5, 2025 $ 0.125
-6.26%
$ 70.93 million $ 786,301
Oct 4, 2025 $ 0.133
-4.95%
$ 75.66 million $ 803,299
Oct 3, 2025 $ 0.139
-0.22%
$ 79.34 million $ 801,618
Oct 2, 2025 $ 0.138
+1.42%
$ 78.89 million $ 802,030
Oct 1, 2025 $ 0.137
+1.31%
$ 77.81 million $ 800,460
Sep 30, 2025 $ 0.13
-2.04%
$ 77.11 million $ 800,587
Sep 29, 2025 $ 0.133
+6.56%
$ 75.95 million $ 802,322
Sep 28, 2025 $ 0.124
-7.48%
$ 71.28 million $ 804,235
Sep 27, 2025 $ 0.135
+2.87%
$ 76.67 million $ 801,122
Sep 26, 2025 $ 0.128
+5.53%
$ 73.06 million $ 803,531
Sep 25, 2025 $ 0.116
+1.65%
$ 67 million $ 716,449
Sep 24, 2025 $ 0.112
+2.92%
$ 64.52 million $ 625,978
Sep 23, 2025 $ 0.103
+0.46%
$ 14.88 million $ 625,746
Sep 22, 2025 $ 0.104
-19.03%
$ 14.48 million $ 625,710
Sep 21, 2025 $ 0.11
-13.32%
$ 17.31 million $ 625,740
Sep 20, 2025 $ 0.128
+29.37%
$ 17.64 million $ 646,389
Sep 19, 2025 $ 0.102
+2.35%
$ 13.8 million $ 633,647
Sep 18, 2025 $ 0.104
-9.45%
$ 14.02 million $ 647,341
Sep 17, 2025 $ 0.116
-17.45%
$ 16.12 million $ 634,179
Sep 16, 2025 $ 0.138
+8.08%
$ 19.68 million $ 685,148
Sep 15, 2025 $ 0.131
+29.52%
$ 18.16 million $ 681,470
Sep 13, 2025 $ 0.0943
+34.65%
$ -- $ 34,313
Sep 12, 2025 $ 0.0702
-7.12%
$ -- $ 240,172
Download