Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0086
+0.35%
$4.94 million $630,050
Dec 14, 2025 $0.00855
-2.52%
$4.81 million $630,970
Dec 13, 2025 $0.00888
-14.39%
$4.94 million $630,099
Dec 12, 2025 $0.00999
-48.30%
$5.63 million $631,832
Dec 11, 2025 $0.0194
-6.63%
$10.91 million $618,239
Dec 10, 2025 $0.0209
-12.34%
$11.76 million $626,833
Dec 9, 2025 $0.0238
-14.69%
$13.41 million $625,565
Dec 8, 2025 $0.0276
-11.39%
$15.54 million $625,651
Dec 7, 2025 $0.0313
-14.09%
$17.66 million $619,650
Dec 6, 2025 $0.0365
-15.55%
$20.56 million $629,915
Dec 5, 2025 $0.042
-20.06%
$23.66 million $620,415
Dec 4, 2025 $0.0524
-12.71%
$29.21 million $622,951
Dec 3, 2025 $0.06
-14.53%
$33.82 million $611,941
Dec 2, 2025 $0.0704
+3.83%
$39.65 million $619,857
Dec 1, 2025 $0.0662
-5.76%
$37.3 million $626,429
Nov 30, 2025 $0.072
+2.05%
$39.58 million $622,517
Nov 29, 2025 $0.0704
-2.73%
$39.65 million $624,286
Nov 28, 2025 $0.0719
-2.41%
$40.6 million $621,620
Nov 27, 2025 $0.0733
+2.34%
$42.1 million $621,735
Nov 26, 2025 $0.0711
+1.54%
$40.35 million $615,147
Nov 25, 2025 $0.0684
-1.77%
$39.56 million $626,248
Nov 24, 2025 $0.0697
+1.64%
$39.72 million $626,299
Nov 23, 2025 $0.0688
+1.88%
$39.2 million $621,892
Nov 22, 2025 $0.0675
+0.57%
$38.48 million $622,620
Nov 21, 2025 $0.0669
-7.20%
$38.06 million $624,284
Nov 20, 2025 $0.0734
-5.80%
$41.51 million $625,275
Nov 19, 2025 $0.0782
-6.50%
$44.56 million $621,148
Nov 18, 2025 $0.0838
-2.09%
$47.51 million $621,375
Nov 17, 2025 $0.0869
-5.05%
$48.81 million $621,332
Nov 16, 2025 $0.0903
-3.86%
$52.34 million $622,974
Nov 15, 2025 $0.0936
+4.78%
$53.54 million $625,794
Nov 14, 2025 $0.0896
-15.01%
$50.78 million $621,978
Nov 13, 2025 $0.105
-6.42%
$60.1 million $628,547
Nov 12, 2025 $0.112
-3.98%
$63.77 million $623,902
Nov 11, 2025 $0.116
-1.70%
$66.4 million $622,133
Nov 10, 2025 $0.119
-1.17%
$67.55 million $621,220
Nov 9, 2025 $0.12
+0.50%
$68.14 million $621,787
Nov 8, 2025 $0.12
-4.92%
$68.13 million $621,808
Nov 7, 2025 $0.125
+5.56%
$71.44 million $621,945
Nov 6, 2025 $0.119
-27.45%
$67.97 million $629,237
Nov 5, 2025 $0.165
-2.99%
$93.98 million $617,926
Nov 4, 2025 $0.17
+5.32%
$96.71 million $620,946
Nov 3, 2025 $0.161
+6.99%
$91.82 million $621,026
Nov 2, 2025 $0.15
-2.76%
$85.5 million $623,775
Nov 1, 2025 $0.154
+6.73%
$87.91 million $621,724
Oct 31, 2025 $0.144
+19.54%
$82.36 million $628,514
Oct 30, 2025 $0.119
+2.11%
$68.1 million $619,488
Oct 29, 2025 $0.116
-2.17%
$66.33 million $618,257
Oct 28, 2025 $0.119
-5.18%
$67.87 million $623,714
Oct 27, 2025 $0.126
-1.83%
$71.58 million $623,024