ARAI Token Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.165
-2.99%
$ 93.98 million $ 617,926
Nov 4, 2025 $ 0.17
+5.32%
$ 96.71 million $ 620,946
Nov 3, 2025 $ 0.161
+6.99%
$ 91.82 million $ 621,026
Nov 2, 2025 $ 0.15
-2.76%
$ 85.5 million $ 623,775
Nov 1, 2025 $ 0.154
+6.73%
$ 87.91 million $ 621,724
Oct 31, 2025 $ 0.144
+19.54%
$ 82.36 million $ 628,514
Oct 30, 2025 $ 0.119
+2.11%
$ 68.1 million $ 619,488
Oct 29, 2025 $ 0.116
-2.17%
$ 66.33 million $ 618,257
Oct 28, 2025 $ 0.119
-5.18%
$ 67.87 million $ 623,714
Oct 27, 2025 $ 0.126
-1.83%
$ 71.58 million $ 623,024
Oct 26, 2025 $ 0.128
+6.04%
$ 72.85 million $ 623,078
Oct 25, 2025 $ 0.121
-0.73%
$ 68.72 million $ 622,698
Oct 24, 2025 $ 0.122
-2.65%
$ 69.18 million $ 625,658
Oct 23, 2025 $ 0.124
+4.56%
$ 71.3 million $ 627,379
Oct 22, 2025 $ 0.118
-0.92%
$ 67.65 million $ 622,141
Oct 21, 2025 $ 0.12
-0.03%
$ 67.78 million $ 623,279
Oct 20, 2025 $ 0.12
-6.04%
$ 68.3 million $ 623,383
Oct 19, 2025 $ 0.128
+2.58%
$ 73.02 million $ 625,122
Oct 18, 2025 $ 0.125
+4.07%
$ 71.38 million $ 621,981
Oct 17, 2025 $ 0.121
+2.78%
$ 68.61 million $ 621,955
Oct 16, 2025 $ 0.119
+1.25%
$ 67.39 million $ 620,974
Oct 15, 2025 $ 0.116
-4.26%
$ 66.94 million $ 626,254
Oct 14, 2025 $ 0.12
-8.21%
$ 69.43 million $ 629,771
Oct 13, 2025 $ 0.131
+0.89%
$ 74.57 million $ 664,652
Oct 12, 2025 $ 0.13
+5.66%
$ 73.91 million $ 801,670
Oct 11, 2025 $ 0.123
+10.51%
$ 69.98 million $ 802,117
Oct 10, 2025 $ 0.112
-15.26%
$ 63.92 million $ 744,664
Oct 9, 2025 $ 0.132
+1.18%
$ 75.38 million $ 802,411
Oct 8, 2025 $ 0.131
-0.51%
$ 74.5 million $ 804,009
Oct 7, 2025 $ 0.131
+0.45%
$ 74.91 million $ 803,354
Oct 6, 2025 $ 0.131
+5.09%
$ 74.43 million $ 803,647
Oct 5, 2025 $ 0.125
-6.26%
$ 70.93 million $ 786,301
Oct 4, 2025 $ 0.133
-4.95%
$ 75.66 million $ 803,299
Oct 3, 2025 $ 0.139
-0.22%
$ 79.34 million $ 801,618
Oct 2, 2025 $ 0.138
+1.42%
$ 78.89 million $ 802,030
Oct 1, 2025 $ 0.137
+1.31%
$ 77.81 million $ 800,460
Sep 30, 2025 $ 0.13
-2.04%
$ 77.11 million $ 800,587
Sep 29, 2025 $ 0.133
+6.56%
$ 75.95 million $ 802,322
Sep 28, 2025 $ 0.124
-7.48%
$ 71.28 million $ 804,235
Sep 27, 2025 $ 0.135
+2.87%
$ 76.67 million $ 801,122
Sep 26, 2025 $ 0.128
+5.53%
$ 73.06 million $ 803,531
Sep 25, 2025 $ 0.116
+1.65%
$ 67 million $ 716,449
Sep 24, 2025 $ 0.112
+2.92%
$ 64.52 million $ 625,978
Sep 23, 2025 $ 0.103
+0.46%
$ 14.88 million $ 625,746
Sep 22, 2025 $ 0.104
-19.03%
$ 14.48 million $ 625,710
Sep 21, 2025 $ 0.11
-13.32%
$ 17.31 million $ 625,740
Sep 20, 2025 $ 0.128
+29.37%
$ 17.64 million $ 646,389
Sep 19, 2025 $ 0.102
+2.35%
$ 13.8 million $ 633,647
Sep 18, 2025 $ 0.104
-9.45%
$ 14.02 million $ 647,341
Sep 17, 2025 $ 0.116
-17.45%
$ 16.12 million $ 634,179