ARAI Token Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.06
-14.53%
$ 33.82 million $ 611,941
Dec 2, 2025 $ 0.0704
+3.83%
$ 39.65 million $ 619,857
Dec 1, 2025 $ 0.0662
-5.76%
$ 37.3 million $ 626,429
Nov 30, 2025 $ 0.072
+2.05%
$ 39.58 million $ 622,517
Nov 29, 2025 $ 0.0704
-2.73%
$ 39.65 million $ 624,286
Nov 28, 2025 $ 0.0719
-2.41%
$ 40.6 million $ 621,620
Nov 27, 2025 $ 0.0733
+2.34%
$ 42.1 million $ 621,735
Nov 26, 2025 $ 0.0711
+1.54%
$ 40.35 million $ 615,147
Nov 25, 2025 $ 0.0684
-1.77%
$ 39.56 million $ 626,248
Nov 24, 2025 $ 0.0697
+1.64%
$ 39.72 million $ 626,299
Nov 23, 2025 $ 0.0688
+1.88%
$ 39.2 million $ 621,892
Nov 22, 2025 $ 0.0675
+0.57%
$ 38.48 million $ 622,620
Nov 21, 2025 $ 0.0669
-7.20%
$ 38.06 million $ 624,284
Nov 20, 2025 $ 0.0734
-5.80%
$ 41.51 million $ 625,275
Nov 19, 2025 $ 0.0782
-6.50%
$ 44.56 million $ 621,148
Nov 18, 2025 $ 0.0838
-2.09%
$ 47.51 million $ 621,375
Nov 17, 2025 $ 0.0869
-5.05%
$ 48.81 million $ 621,332
Nov 16, 2025 $ 0.0903
-3.86%
$ 52.34 million $ 622,974
Nov 15, 2025 $ 0.0936
+4.78%
$ 53.54 million $ 625,794
Nov 14, 2025 $ 0.0896
-15.01%
$ 50.78 million $ 621,978
Nov 13, 2025 $ 0.105
-6.42%
$ 60.1 million $ 628,547
Nov 12, 2025 $ 0.112
-3.98%
$ 63.77 million $ 623,902
Nov 11, 2025 $ 0.116
-1.70%
$ 66.4 million $ 622,133
Nov 10, 2025 $ 0.119
-1.17%
$ 67.55 million $ 621,220
Nov 9, 2025 $ 0.12
+0.50%
$ 68.14 million $ 621,787
Nov 8, 2025 $ 0.12
-4.92%
$ 68.13 million $ 621,808
Nov 7, 2025 $ 0.125
+5.56%
$ 71.44 million $ 621,945
Nov 6, 2025 $ 0.119
-27.45%
$ 67.97 million $ 629,237
Nov 5, 2025 $ 0.165
-2.99%
$ 93.98 million $ 617,926
Nov 4, 2025 $ 0.17
+5.32%
$ 96.71 million $ 620,946
Nov 3, 2025 $ 0.161
+6.99%
$ 91.82 million $ 621,026
Nov 2, 2025 $ 0.15
-2.76%
$ 85.5 million $ 623,775
Nov 1, 2025 $ 0.154
+6.73%
$ 87.91 million $ 621,724
Oct 31, 2025 $ 0.144
+19.54%
$ 82.36 million $ 628,514
Oct 30, 2025 $ 0.119
+2.11%
$ 68.1 million $ 619,488
Oct 29, 2025 $ 0.116
-2.17%
$ 66.33 million $ 618,257
Oct 28, 2025 $ 0.119
-5.18%
$ 67.87 million $ 623,714
Oct 27, 2025 $ 0.126
-1.83%
$ 71.58 million $ 623,024
Oct 26, 2025 $ 0.128
+6.04%
$ 72.85 million $ 623,078
Oct 25, 2025 $ 0.121
-0.73%
$ 68.72 million $ 622,698
Oct 24, 2025 $ 0.122
-2.65%
$ 69.18 million $ 625,658
Oct 23, 2025 $ 0.124
+4.56%
$ 71.3 million $ 627,379
Oct 22, 2025 $ 0.118
-0.92%
$ 67.65 million $ 622,141
Oct 21, 2025 $ 0.12
-0.03%
$ 67.78 million $ 623,279
Oct 20, 2025 $ 0.12
-6.04%
$ 68.3 million $ 623,383
Oct 19, 2025 $ 0.128
+2.58%
$ 73.02 million $ 625,122
Oct 18, 2025 $ 0.125
+4.07%
$ 71.38 million $ 621,981
Oct 17, 2025 $ 0.121
+2.78%
$ 68.61 million $ 621,955
Oct 16, 2025 $ 0.119
+1.25%
$ 67.39 million $ 620,974
Oct 15, 2025 $ 0.116
-4.26%
$ 66.94 million $ 626,254