Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00733
+2.29%
$7.33 million $628,105
Feb 3, 2026 $0.00718
+5.96%
$7.18 million $618,918
Feb 2, 2026 $0.00677
-8.27%
$6.77 million $637,011
Feb 1, 2026 $0.00739
-5.25%
$7.39 million $632,746
Jan 31, 2026 $0.00768
-8.68%
$4.33 million $628,786
Jan 30, 2026 $0.00841
+11.05%
$4.74 million $628,168
Jan 29, 2026 $0.00762
-6.25%
$4.29 million $630,249
Jan 28, 2026 $0.00813
-3.38%
$4.58 million $626,552
Jan 27, 2026 $0.00833
-9.95%
$4.69 million $627,715
Jan 26, 2026 $0.00925
+7.85%
$5.21 million $629,015
Jan 25, 2026 $0.00858
-9.23%
$4.83 million $629,966
Jan 24, 2026 $0.0094
+5.88%
$5.3 million $625,602
Jan 23, 2026 $0.00888
+5.23%
$5 million $629,613
Jan 22, 2026 $0.00844
-2.42%
$4.76 million $626,852
Jan 21, 2026 $0.00865
-0.81%
$4.87 million $628,640
Jan 20, 2026 $0.00872
-6.59%
$4.92 million $630,059
Jan 19, 2026 $0.00934
+2.86%
$5.26 million $628,898
Jan 18, 2026 $0.00908
-0.13%
$5.12 million $624,539
Jan 17, 2026 $0.00909
+0.78%
$5.12 million $629,087
Jan 16, 2026 $0.00902
-0.98%
$5.08 million $628,519
Jan 15, 2026 $0.00911
-1.42%
$5.13 million $631,440
Jan 14, 2026 $0.00916
-8.04%
$5.16 million $627,323
Jan 13, 2026 $0.00996
+11.66%
$5.61 million $630,472
Jan 12, 2026 $0.00887
-33.00%
$5 million $624,902
Jan 11, 2026 $0.0134
+66.31%
$7.57 million $643,639
Jan 10, 2026 $0.00808
-1.93%
$4.55 million $539,128
Jan 9, 2026 $0.00833
+0.25%
$4.69 million $627,065
Jan 8, 2026 $0.00838
+14.48%
$4.72 million $629,630
Jan 6, 2026 $0.00843
-2.38%
$-- $626,496
Jan 5, 2026 $0.00863
-6.38%
$4.86 million $631,718
Jan 4, 2026 $0.00929
+11.27%
$5.23 million $627,673
Jan 3, 2026 $0.00835
-0.33%
$4.7 million $625,595
Jan 2, 2026 $0.00921
-1.18%
$5.19 million $626,482
Jan 1, 2026 $0.00932
-7.77%
$5.25 million $628,021
Dec 31, 2025 $0.00994
-11.26%
$5.64 million $628,457
Dec 30, 2025 $0.0118
+1.68%
$6.09 million $638,329
Dec 29, 2025 $0.0125
+50.89%
$6.75 million $635,924
Dec 28, 2025 $0.00827
+0.02%
$4.66 million $627,541
Dec 27, 2025 $0.00827
-1.65%
$4.66 million $628,074
Dec 26, 2025 $0.00841
-6.15%
$4.68 million $626,862
Dec 25, 2025 $0.00896
+4.34%
$5.11 million $631,906
Dec 24, 2025 $0.00851
+5.31%
$4.84 million $630,193
Dec 23, 2025 $0.00799
-2.56%
$4.51 million $625,062
Dec 22, 2025 $0.00824
-1.44%
$4.64 million $602,103
Dec 21, 2025 $0.00836
+0.74%
$4.76 million $629,255
Dec 20, 2025 $0.00838
-2.00%
$4.72 million $628,969
Dec 19, 2025 $0.00847
+2.80%
$4.77 million $626,640
Dec 18, 2025 $0.00828
-1.45%
$4.61 million $626,880
Dec 17, 2025 $0.00838
-10.62%
$4.73 million $617,081
Dec 16, 2025 $0.00959
+10.38%
$5.28 million $622,840