Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 148.78
+2.23%
$ 7.44 billion $ 23,483
Apr 8, 2026 $ 145.51
+5.46%
$ 7.28 billion $ 37,287
Apr 7, 2026 $ 138.24
+0.59%
$ 6.91 billion $ 21,392
Apr 6, 2026 $ 137.41
-1.62%
$ 6.87 billion $ 20,871
Apr 5, 2026 $ 139.81
-3.12%
$ 6.99 billion $ 21,329
Apr 4, 2026 $ 144.44
-2.76%
$ 7.22 billion $ 24,150
Apr 3, 2026 $ 148.61
-9.26%
$ 7.43 billion $ 100,534
Apr 2, 2026 $ 163.72
-2.08%
$ 8.19 billion $ 30,901
Apr 1, 2026 $ 167.41
-0.81%
$ 8.37 billion $ 18,666
Mar 31, 2026 $ 169.42
+1.49%
$ 8.47 billion $ 25,372
Mar 30, 2026 $ 167.06
+3.95%
$ 8.35 billion $ 83,466
Mar 29, 2026 $ 160.72
-1.75%
$ 8.04 billion $ 19,334
Mar 28, 2026 $ 163.77
+0.05%
$ 8.19 billion $ 13,912
Mar 27, 2026 $ 164.24
+1.94%
$ 8.21 billion $ 27,748
Mar 26, 2026 $ 161.16
+4.20%
$ 8.06 billion $ 55,383
Mar 25, 2026 $ 154.58
+1.79%
$ 7.73 billion $ 15,443
Mar 24, 2026 $ 151.86
+0.82%
$ 7.59 billion $ 11,342
Mar 23, 2026 $ 150.49
+1.03%
$ 7.52 billion $ 24,452
Mar 22, 2026 $ 148.86
+1.12%
$ 7.44 billion $ 15,266
Mar 21, 2026 $ 147.25
+1.64%
$ 7.36 billion $ 13,600
Mar 20, 2026 $ 144.82
+3.33%
$ 7.24 billion $ 23,699
Mar 19, 2026 $ 140.15
+0.48%
$ 7.01 billion $ 9,358
Mar 18, 2026 $ 139.53
+0.62%
$ 6.98 billion $ 7,538
Mar 17, 2026 $ 138.62
+3.93%
$ 6.93 billion $ 25,896
Mar 16, 2026 $ 133.2
+2.32%
$ 6.66 billion $ 16,394
Mar 15, 2026 $ 130.27
+1.51%
$ 6.51 billion $ 8,809
Mar 14, 2026 $ 128.66
+0.32%
$ 6.43 billion $ 5,672
Mar 13, 2026 $ 128.22
+3.65%
$ 6.41 billion $ 24,508
Mar 12, 2026 $ 123.67
+3.33%
$ 6.18 billion $ 18,721
Mar 11, 2026 $ 119.76
+3.78%
$ 5.99 billion $ 23,305
Mar 10, 2026 $ 115.18
+1.01%
$ 5.76 billion $ 8,361
Mar 9, 2026 $ 114
+3.94%
$ 5.7 billion $ 23,816
Mar 8, 2026 $ 109.68
+1.39%
$ 5.48 billion $ 9,655
Mar 7, 2026 $ 108.19
+4.53%
$ 5.41 billion $ 27,031
Mar 6, 2026 $ 103.5
+1.03%
$ 5.18 billion $ 12,224
Mar 5, 2026 $ 102.52
-0.26%
$ 5.13 billion $ 3,981
Mar 4, 2026 $ 102.89
+1.37%
$ 5.14 billion $ 11,523
Mar 3, 2026 $ 101.51
-0.57%
$ 5.08 billion $ 4,164
Mar 2, 2026 $ 102.1
+0.18%
$ 5.1 billion $ 2,270
Mar 1, 2026 $ 101.87
+0.24%
$ -- $ 2,884
Feb 28, 2026 $ 101.66
+0.10%
$ 5.08 billion $ 3,980
Feb 27, 2026 $ 101.25
-0.10%
$ -- $ 17,265
Feb 26, 2026 $ 100.81
-0.24%
$ -- $ 9,341
Feb 25, 2026 $ 100.88
+0.03%
$ 5.04 billion $ 4,726
Feb 24, 2026 $ 100.23
+1.02%
$ 5.01 billion $ 10,065
Feb 23, 2026 $ 99.15
+0.97%
$ 4.96 billion $ 3,637
Feb 22, 2026 $ 98.17
+0.32%
$ 4.91 billion $ 208
Feb 21, 2026 $ 98.02
-0.19%
$ -- $ 1,872
Feb 20, 2026 $ 97.89
+0.18%
$ -- $ 34
Feb 19, 2026 $ 98.04
+0.24%
$ 4.9 billion $ 279