Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 157.41
+0.00%
$ 7.86 billion $ 15,456
12:10 AM $ 157.39
-0.03%
$ 7.86 billion $ 15,455
12:08 AM $ 157.43
+0.00%
$ 7.87 billion $ 15,611
12:07 AM $ 157.52
+0.00%
$ 7.87 billion $ 15,611
12:06 AM $ 157.49
+0.07%
$ 7.87 billion $ 15,587
12:04 AM $ 157.37
+0.00%
$ 7.87 billion $ 15,583
11:59 PM $ 157.35
+0.00%
$ 7.87 billion $ 15,593
11:25 PM $ 157.45
+0.00%
$ 7.87 billion $ 15,632
6:56 PM $ 157.46
+0.00%
$ 7.87 billion $ 15,881
6:26 PM $ 157.44
+0.00%
$ 7.87 billion $ 15,871
6:21 PM $ 157.5
+0.00%
$ 7.88 billion $ 15,759
6:17 PM $ 157.38
+0.00%
$ 7.87 billion $ 15,669
6:16 PM $ 157.47
+0.65%
$ 7.87 billion $ 15,553
5:20 PM $ 157.31
+0.00%
$ 7.91 billion $ 15,634
4:38 PM $ 158.15
+0.00%
$ 7.91 billion $ 15,684
4:33 PM $ 158.31
+0.00%
$ 7.92 billion $ 15,488
4:32 PM $ 157.49
+0.00%
$ 7.92 billion $ 15,459
4:02 PM $ 157.32
+0.00%
$ 7.87 billion $ 15,417
4:00 PM $ 157.5
+0.00%
$ 7.87 billion $ 15,378
3:49 PM $ 157.21
+0.00%
$ 7.86 billion $ 15,394
3:43 PM $ 157.39
+0.00%
$ 7.87 billion $ 15,346
3:39 PM $ 156.93
+0.00%
$ 7.85 billion $ 15,334
3:27 PM $ 156.82
+0.00%
$ 7.84 billion $ 15,366
3:24 PM $ 157.16
+0.00%
$ 7.86 billion $ 15,363
3:16 PM $ 157.15
-0.05%
$ 7.86 billion $ 15,337
2:57 PM $ 157.14
+0.00%
$ 7.86 billion $ 15,390
2:54 PM $ 157
+0.00%
$ 7.85 billion $ 15,434
2:53 PM $ 157.39
+0.00%
$ 7.85 billion $ 15,434
2:42 PM $ 157.47
+0.00%
$ 7.87 billion $ 15,398
2:27 PM $ 157.14
+0.00%
$ 7.86 billion $ 15,703
2:10 PM $ 157.44
+0.00%
$ 7.88 billion $ 15,590
2:05 PM $ 157.51
+0.00%
$ 7.88 billion $ 15,552
2:04 PM $ 157.51
+0.09%
$ 7.88 billion $ 15,552
1:47 PM $ 157.77
+0.00%
$ 7.89 billion $ 14,346
1:45 PM $ 157.75
+0.00%
$ 7.89 billion $ 14,346
1:44 PM $ 157.78
+0.00%
$ 7.89 billion $ 14,193
1:43 PM $ 157.68
+0.01%
$ 7.89 billion $ 14,193
1:42 PM $ 157.61
+0.00%
$ 7.89 billion $ 14,196
1:41 PM $ 157.72
+0.00%
$ 7.89 billion $ 14,183
1:39 PM $ 157.6
+0.00%
$ 7.88 billion $ 14,148
1:35 PM $ 157.23
+0.00%
$ 7.88 billion $ 13,054
1:25 PM $ 157.22
+0.00%
$ 7.86 billion $ 13,054
1:23 PM $ 157.24
+0.00%
$ 7.86 billion $ 13,075
1:20 PM $ 157.5
+0.00%
$ 7.86 billion $ 13,056
1:13 PM $ 157.86
+0.00%
$ 7.89 billion $ 13,019
1:10 PM $ 157.34
+0.00%
$ 7.89 billion $ 13,018
12:55 PM $ 157.35
+0.00%
$ 7.87 billion $ 12,981
12:54 PM $ 157.35
+0.00%
$ 7.87 billion $ 12,922
12:53 PM $ 157.14
+0.00%
$ 7.87 billion $ 12,922
12:27 PM $ 157.08
+0.00%
$ 7.85 billion $ 12,955