Aifi frontier Historical Data

AF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 97.77
+0.08%
$ 4.89 billion $ 1,285
Feb 17, 2026 $ 97.68
-0.28%
$ 4.88 billion $ 2,522
Feb 16, 2026 $ 97.92
+0.03%
$ 4.9 billion $ 1,369
Feb 15, 2026 $ 60.58
-38.23%
$ -- $ 864
Feb 14, 2026 $ 98.32
+1.61%
$ 4.92 billion $ 293
Feb 13, 2026 $ 96.93
+0.09%
$ 4.85 billion $ 1,756
Feb 12, 2026 $ 96.52
-0.45%
$ 4.83 billion $ 1,394
Feb 11, 2026 $ 96.92
+1.86%
$ 4.85 billion $ 10,236
Feb 10, 2026 $ 95.49
+0.14%
$ 4.77 billion $ 3,683
Feb 9, 2026 $ 95.2
+0.15%
$ 4.76 billion $ 1,005
Feb 8, 2026 $ 95.04
+0.99%
$ -- $ 5,643
Feb 7, 2026 $ 93.97
+0.36%
$ 4.7 billion $ 3,849
Feb 6, 2026 $ 93.75
-2.51%
$ 4.69 billion $ 13,880
Feb 5, 2026 $ 95.94
+0.62%
$ 4.8 billion $ 7,708
Feb 4, 2026 $ 94.71
+1.70%
$ 4.74 billion $ 8,208
Feb 3, 2026 $ 93.14
+0.14%
$ 4.66 billion $ 4,761
Feb 2, 2026 $ 92.31
+0.20%
$ -- $ 1,416
Feb 1, 2026 $ 91.44
+1.83%
$ 4.57 billion $ 10,847
Jan 31, 2026 $ 90.03
+3.45%
$ 4.5 billion $ 27,056
Jan 30, 2026 $ 85.68
+0.56%
$ -- $ 2,090
Jan 29, 2026 $ 81.57
-0.15%
$ -- $ 3,022
Jan 28, 2026 $ 81.7
+0.96%
$ 4.08 billion $ 4,835
Jan 27, 2026 $ 80.8
-0.04%
$ 4.04 billion $ 21,295
Jan 26, 2026 $ 80.42
+3.29%
$ -- $ 15,991
Jan 25, 2026 $ 77.7
+0.83%
$ 3.89 billion $ 3,923
Jan 24, 2026 $ 76.86
+2.04%
$ -- $ 10,470
Jan 23, 2026 $ 75.43
+4.42%
$ 3.77 billion $ 18,764
Jan 22, 2026 $ 72.23
+10.85%
$ 3.61 billion $ 45,637
Jan 21, 2026 $ 65.01
+6.27%
$ -- $ 26,178
Jan 20, 2026 $ 61.2
+3.77%
$ -- $ 47,920
Jan 19, 2026 $ 58.84
+8.28%
$ -- $ 31,056
Jan 18, 2026 $ 54.45
+7.98%
$ 2.72 billion $ 28,136
Jan 17, 2026 $ 50.19
+16.18%
$ 2.51 billion $ 57,144
Jan 16, 2026 $ 43.24
+22.12%
$ 2.16 billion $ 67,612
Jan 15, 2026 $ 35.45
+16.65%
$ 1.77 billion $ 46,307
Jan 14, 2026 $ 30.49
+7.75%
$ 1.52 billion $ 22,498
Jan 13, 2026 $ 28.23
+3.71%
$ -- $ 7,278
Jan 12, 2026 $ 27.11
+2.83%
$ -- $ 2.16 million
Jan 11, 2026 $ 26.28
+1.87%
$ -- $ 2.1 million
Jan 10, 2026 $ 25.78
+14.05%
$ -- $ 2.07 million
Jan 9, 2026 $ 22.62
+2,156.31%
$ -- $ 1.78 million
Download