Aifi frontier Historical Data

AF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 97.56
+0.00%
$ 4.88 billion $ 4,175
May 25, 5 AM $ 97.62
-0.02%
$ 4.88 billion $ 4,693
May 25, 4 AM $ 97.67
+0.05%
$ 4.88 billion $ 5,187
May 25, 3 AM $ 97.61
-0.13%
$ 4.88 billion $ 5,227
May 25, 2 AM $ 97.74
+0.08%
$ 4.89 billion $ 5,540
May 25, 1 AM $ 97.6
-0.10%
$ 4.88 billion $ 5,441
May 25, 12 AM $ 97.7
+0.05%
$ 4.89 billion $ 5,221
May 24, 10 PM $ 97.7
-0.11%
$ 4.89 billion $ 5,357
May 24, 9 PM $ 97.81
+0.00%
$ 4.89 billion $ 5,363
May 24, 5 PM $ 97.86
+0.00%
$ 4.89 billion $ 5,018
May 24, 4 PM $ 98.02
+0.00%
$ 4.9 billion $ 5,101
May 24, 3 PM $ 98
+0.01%
$ 4.9 billion $ 5,100
May 24, 2 PM $ 97.88
-0.05%
$ 4.89 billion $ 5,330
May 24, 1 PM $ 97.98
-0.08%
$ 4.9 billion $ 5,278
May 24, 12 PM $ 98
-0.10%
$ 4.9 billion $ 4,959
May 24, 11 AM $ 98.1
+0.09%
$ 4.9 billion $ 4,931
May 24, 10 AM $ 98
-0.14%
$ 4.9 billion $ 5,083
May 24, 9 AM $ 98.13
+0.08%
$ 4.91 billion $ 4,944
May 24, 8 AM $ 98.01
+0.04%
$ 4.9 billion $ 5,538
May 24, 7 AM $ 97.94
-0.02%
$ 4.9 billion $ 5,423
May 24, 6 AM $ 97.98
-0.06%
$ 4.9 billion $ 5,396
May 24, 5 AM $ 98.03
-0.13%
$ 4.9 billion $ 5,411
May 24, 4 AM $ 98.16
+0.03%
$ 4.91 billion $ 4,356
May 24, 3 AM $ 98.14
+0.01%
$ 4.91 billion $ 4,483
May 24, 2 AM $ 98.14
-0.12%
$ 4.91 billion $ 4,914
May 24, 1 AM $ 98.26
+0.01%
$ 4.91 billion $ 5,316
May 24, 12 AM $ 98.27
+0.04%
$ 4.91 billion $ 5,372
May 23, 11 PM $ 98.48
-0.12%
$ 4.92 billion $ 4,893
May 23, 10 PM $ 98.58
+0.00%
$ 4.93 billion $ 4,896
May 23, 7 PM $ 98.49
+0.00%
$ 4.92 billion $ 4,808
May 23, 6 PM $ 98.49
-0.02%
$ 4.92 billion $ 4,806
May 23, 5 PM $ 98.56
+0.00%
$ 4.93 billion $ 5,896
May 23, 4 PM $ 98.61
+0.03%
$ 4.93 billion $ 5,871
May 23, 3 PM $ 98.67
+0.13%
$ 4.93 billion $ 5,764
May 23, 2 PM $ 98.33
-0.15%
$ 4.92 billion $ 5,538
May 23, 1 PM $ 98.47
+0.01%
$ 4.92 billion $ 7,053
May 23, 12 PM $ 98.43
-0.13%
$ 4.92 billion $ 8,257
May 23, 11 AM $ 98.62
+0.11%
$ 4.93 billion $ 7,962
May 23, 10 AM $ 98.51
-0.01%
$ 4.93 billion $ 7,815
May 23, 9 AM $ 98.55
-0.02%
$ 4.93 billion $ 7,914
May 23, 8 AM $ 98.72
-0.24%
$ 4.94 billion $ 7,289
May 23, 7 AM $ 98.77
+0.11%
$ 4.94 billion $ 8,413
May 23, 6 AM $ 98.66
-0.06%
$ 4.93 billion $ 9,412
May 23, 5 AM $ 98.71
+0.08%
$ 4.94 billion $ 9,416
May 23, 4 AM $ 98.65
+0.01%
$ 4.93 billion $ 10,691
May 23, 3 AM $ 98.65
-0.26%
$ 4.93 billion $ 11,084
May 23, 2 AM $ 98.89
-0.08%
$ 4.94 billion $ 11,744
May 23, 1 AM $ 98.96
-0.13%
$ 4.95 billion $ 12,385
May 23, 12 AM $ 99.1
+0.25%
$ 4.96 billion $ 12,193
May 22, 11 PM $ 98.92
-0.11%
$ 4.95 billion $ 11,850