Aifi frontier Historical Data

AF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 99.02
-0.15%
$ 4.95 billion $ 11,869
May 22, 9 PM $ 99.17
-0.07%
$ 4.96 billion $ 11,871
May 22, 8 PM $ 98.98
+0.00%
$ 4.95 billion $ 11,848
May 22, 7 PM $ 99.14
+0.00%
$ 4.96 billion $ 11,793
May 22, 5 PM $ 98.77
-0.14%
$ 4.94 billion $ 11,650
May 22, 4 PM $ 98.79
+0.00%
$ 4.94 billion $ 11,628
May 22, 3 PM $ 98.74
-0.11%
$ 4.94 billion $ 11,633
May 22, 2 PM $ 98.74
+0.10%
$ 4.94 billion $ 12,933
May 22, 1 PM $ 98.62
+2.45%
$ 4.93 billion $ 12,379
May 22, 12 PM $ 96.27
+15.17%
$ 4.81 billion $ 10,920
May 22, 11 AM $ 99.36
+17.52%
$ 4.97 billion $ 11,298
May 22, 10 AM $ 84.54
-18.41%
$ 4.23 billion $ 9,792
May 22, 9 AM $ 103.62
+14.21%
$ 5.18 billion $ 11,912
May 22, 8 AM $ 90.73
-1.98%
$ 4.54 billion $ 10,396
May 22, 7 AM $ 92.28
-7.22%
$ 4.61 billion $ 9,895
May 22, 6 AM $ 99.46
+0.01%
$ 4.97 billion $ 9,495
May 22, 5 AM $ 99.45
+1.32%
$ 4.97 billion $ 10,508
May 22, 4 AM $ 100.21
-0.26%
$ 5.01 billion $ 9,595
May 22, 3 AM $ 100.47
+2.71%
$ 5.02 billion $ 9,308
May 22, 2 AM $ 97.81
+0.21%
$ 4.89 billion $ 8,279
May 22, 1 AM $ 97.6
+5.52%
$ 4.88 billion $ 7,075
May 22, 12 AM $ 92.49
-0.24%
$ 4.62 billion $ 6,777
May 21, 11 PM $ 92.72
-0.03%
$ 4.64 billion $ 6,682
May 21, 10 PM $ 92.75
+0.00%
$ 4.64 billion $ 6,732
May 21, 9 PM $ 97.32
+0.00%
$ 4.87 billion $ 6,642
May 21, 6 PM $ 96
+0.08%
$ 4.8 billion $ 7,029
May 21, 5 PM $ 95.92
-0.16%
$ 4.8 billion $ 6,116
May 21, 4 PM $ 90.96
+0.00%
$ 4.55 billion $ 6,073
May 21, 3 PM $ 95.45
-0.70%
$ 4.77 billion $ 6,249
May 21, 2 PM $ 96.13
-1.10%
$ 4.81 billion $ 5,885
May 21, 1 PM $ 94.01
-3.15%
$ 4.7 billion $ 3,950
May 21, 12 PM $ 97.07
+0.03%
$ 4.85 billion $ 4,489
May 21, 11 AM $ 97.05
+1.03%
$ 4.85 billion $ 4,224
May 21, 10 AM $ 93.96
-3.44%
$ 4.7 billion $ 4,332
May 21, 9 AM $ 97.31
+2.36%
$ 4.87 billion $ 19,391
May 21, 8 AM $ 95.07
+4.32%
$ 4.75 billion $ 19,047
May 21, 7 AM $ 96.57
+7.92%
$ 4.83 billion $ 19,249
May 21, 6 AM $ 89.45
-8.53%
$ 4.47 billion $ 17,756
May 21, 5 AM $ 92.93
-0.18%
$ 4.65 billion $ 19,775
May 21, 4 AM $ 93.1
-0.39%
$ 4.65 billion $ 19,389
May 21, 3 AM $ 93.46
+0.89%
$ 4.67 billion $ 18,989
May 21, 2 AM $ 92.64
-2.82%
$ 4.63 billion $ 19,606
May 21, 1 AM $ 95.34
+1.48%
$ 4.77 billion $ 20,931
May 21, 12 AM $ 93.94
-0.05%
$ 4.7 billion $ 20,550
May 20, 11 PM $ 94.03
-1.07%
$ 4.7 billion $ 20,670
May 20, 10 PM $ 95.01
-0.23%
$ 4.75 billion $ 20,731
May 20, 8 PM $ 94.11
+0.00%
$ 4.71 billion $ 21,328
May 20, 7 PM $ 96.99
+0.00%
$ 4.85 billion $ 20,963
May 20, 6 PM $ 96.98
-1.15%
$ 4.85 billion $ 20,958
May 20, 4 PM $ 98.49
+0.02%
$ 4.92 billion $ 21,330