Aifi frontier Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 98.47
+5.35%
$ 4.92 billion $ 21,851
May 20, 2 PM $ 98.18
+0.62%
$ 4.91 billion $ 22,728
May 20, 1 PM $ 97.57
+0.65%
$ 4.88 billion $ 23,888
May 20, 12 PM $ 96.89
+1.14%
$ 4.84 billion $ 54,734
May 20, 11 AM $ 95.8
+0.66%
$ 4.79 billion $ 136,870
May 20, 10 AM $ 95.16
+2.45%
$ 4.76 billion $ 166,260
May 20, 9 AM $ 92.92
-0.93%
$ 4.65 billion $ 151,133
May 20, 8 AM $ 93.79
+0.06%
$ 4.69 billion $ 157,880
May 20, 7 AM $ 93.73
-1.82%
$ 4.69 billion $ 160,080
May 20, 6 AM $ 95.47
+2.06%
$ 4.77 billion $ 162,585
May 20, 5 AM $ 93.54
+0.18%
$ 4.68 billion $ 155,971
May 20, 4 AM $ 93.37
+1.03%
$ 4.67 billion $ 157,605
May 20, 3 AM $ 92.42
-0.72%
$ 4.62 billion $ 157,700
May 20, 2 AM $ 93.11
+0.15%
$ 4.66 billion $ 158,871
May 20, 1 AM $ 92.97
+0.47%
$ 4.65 billion $ 158,253
May 20, 12 AM $ 92.51
+2.62%
$ 4.63 billion $ 157,601
May 19, 11 PM $ 91.05
+0.00%
$ 4.55 billion $ 156,311
May 19, 10 PM $ 91.07
-1.16%
$ 4.55 billion $ 156,252
May 19, 9 PM $ 92.14
+0.00%
$ 4.61 billion $ 153,195
May 19, 7 PM $ 89.34
+0.00%
$ 4.47 billion $ 162,680
May 19, 6 PM $ 94.87
+4.18%
$ 4.74 billion $ 162,729
May 19, 4 PM $ 93.94
+2.16%
$ 4.7 billion $ 161,107
May 19, 3 PM $ 92.01
-2.10%
$ 4.6 billion $ 157,595
May 19, 2 PM $ 94.08
-1.36%
$ 4.7 billion $ 163,524
May 19, 1 PM $ 95.38
-2.54%
$ 4.77 billion $ 165,125
May 19, 12 PM $ 97.87
-8.44%
$ 4.89 billion $ 139,062
May 19, 11 AM $ 107.38
-10.22%
$ 5.37 billion $ 97,438
May 19, 10 AM $ 127.16
+3.74%
$ 6.36 billion $ 31,479
May 19, 9 AM $ 122.66
-0.89%
$ 6.13 billion $ 26,892
May 19, 8 AM $ 123.76
-3.27%
$ 6.19 billion $ 23,369
May 19, 7 AM $ 127.95
-0.21%
$ 6.4 billion $ 17,546
May 19, 6 AM $ 128.72
-0.22%
$ 6.44 billion $ 18,778
May 19, 5 AM $ 129.46
+3.00%
$ 6.47 billion $ 18,242
May 19, 4 AM $ 125.69
+0.48%
$ 6.28 billion $ 17,842
May 19, 3 AM $ 125.08
+2.02%
$ 6.25 billion $ 18,477
May 19, 2 AM $ 122.62
-0.15%
$ 6.13 billion $ 17,784
May 19, 1 AM $ 122.81
-6.69%
$ 6.14 billion $ 17,394
May 19, 12 AM $ 131.62
+0.09%
$ 6.58 billion $ 18,655
May 18, 11 PM $ 131.92
-7.94%
$ 6.6 billion $ 21,963
May 18, 10 PM $ 132.79
+3.04%
$ 6.64 billion $ 19,748
May 18, 9 PM $ 139.91
+0.00%
$ 7 billion $ 21,460
May 18, 7 PM $ 128.6
+0.00%
$ 6.43 billion $ 19,351
May 18, 6 PM $ 126.56
-9.19%
$ 6.33 billion $ 21,219
May 18, 4 PM $ 126.68
+0.00%
$ 6.33 billion $ 19,221
May 18, 3 PM $ 126.68
+0.79%
$ 6.33 billion $ 21,231
May 18, 2 PM $ 131.3
-1.73%
$ 6.56 billion $ 14,932
May 18, 1 PM $ 134.16
-0.83%
$ 6.71 billion $ 13,169
May 18, 12 PM $ 135.28
+4.62%
$ 6.76 billion $ 14,681
May 18, 11 AM $ 130.62
-1.47%
$ 6.53 billion $ 13,201
May 18, 10 AM $ 132.56
-1.85%
$ 6.63 billion $ 13,763