Aifi frontier Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 138.54
-0.01%
$ 6.93 billion $ 21,565
Apr 7, 11 AM $ 138.56
+0.01%
$ 6.93 billion $ 22,130
Apr 7, 10 AM $ 138.57
+0.20%
$ 6.93 billion $ 22,033
Apr 7, 9 AM $ 138.33
+0.69%
$ 6.92 billion $ 21,601
Apr 7, 8 AM $ 137.52
-0.08%
$ 6.88 billion $ 18,645
Apr 7, 7 AM $ 137.61
-0.35%
$ 6.88 billion $ 23,917
Apr 7, 6 AM $ 138.23
+0.29%
$ 6.91 billion $ 21,825
Apr 7, 5 AM $ 137.83
+0.10%
$ 6.89 billion $ 20,371
Apr 7, 4 AM $ 137.7
-0.02%
$ 6.88 billion $ 20,681
Apr 7, 3 AM $ 137.72
+0.23%
$ 6.89 billion $ 20,352
Apr 7, 2 AM $ 137.44
+0.03%
$ 6.87 billion $ 22,366
Apr 7, 1 AM $ 137.69
+0.15%
$ 6.88 billion $ 19,412
Apr 7, 12 AM $ 137.49
+0.05%
$ 6.87 billion $ 20,901
Apr 6, 11 PM $ 137.41
-0.25%
$ 6.87 billion $ 20,871
Apr 6, 10 PM $ 137.4
+0.00%
$ 6.87 billion $ 20,969
Apr 6, 8 PM $ 137.54
+0.07%
$ 6.88 billion $ 20,918
Apr 6, 7 PM $ 137.4
-0.07%
$ 6.87 billion $ 21,396
Apr 6, 6 PM $ 137.5
+0.00%
$ 6.87 billion $ 21,376
Apr 6, 5 PM $ 137.45
+0.00%
$ 6.87 billion $ 21,995
Apr 6, 4 PM $ 137.48
+0.04%
$ 6.87 billion $ 21,987
Apr 6, 3 PM $ 137.13
-0.03%
$ 6.86 billion $ 22,055
Apr 6, 2 PM $ 137.14
+0.12%
$ 6.86 billion $ 24,615
Apr 6, 1 PM $ 136.86
-0.13%
$ 6.84 billion $ 23,636
Apr 6, 12 PM $ 137.04
+0.16%
$ 6.85 billion $ 23,444
Apr 6, 11 AM $ 136.87
-0.06%
$ 6.84 billion $ 23,854
Apr 6, 10 AM $ 136.97
+0.19%
$ 6.85 billion $ 27,058
Apr 6, 9 AM $ 136.7
-0.27%
$ 6.84 billion $ 31,701
Apr 6, 8 AM $ 137.15
-0.85%
$ 6.86 billion $ 32,352
Apr 6, 7 AM $ 138.49
+0.03%
$ 6.92 billion $ 28,784
Apr 6, 6 AM $ 138.39
-0.48%
$ 6.92 billion $ 28,718
Apr 6, 5 AM $ 139.3
-0.03%
$ 6.96 billion $ 25,930
Apr 6, 4 AM $ 139.46
+0.10%
$ 6.97 billion $ 25,509
Apr 6, 3 AM $ 139.31
-0.13%
$ 6.97 billion $ 25,470
Apr 6, 2 AM $ 139.49
-0.28%
$ 6.97 billion $ 22,173
Apr 6, 1 AM $ 139.86
-0.21%
$ 6.99 billion $ 21,572
Apr 6, 12 AM $ 140.15
+0.35%
$ 7.01 billion $ 20,252
Apr 5, 11 PM $ 139.81
-0.27%
$ 6.99 billion $ 21,329
Apr 5, 10 PM $ 140.37
+0.00%
$ 7.02 billion $ 21,311
Apr 5, 9 PM $ 140.25
-0.05%
$ 7.01 billion $ 24,320
Apr 5, 8 PM $ 140.31
-0.02%
$ 7.02 billion $ 24,313
Apr 5, 6 PM $ 140.52
+0.00%
$ 7.03 billion $ 24,168
Apr 5, 4 PM $ 140.67
+0.11%
$ 7.03 billion $ 24,120
Apr 5, 3 PM $ 140.48
-0.37%
$ 7.02 billion $ 23,722
Apr 5, 2 PM $ 141.07
-0.07%
$ 7.05 billion $ 22,273
Apr 5, 1 PM $ 141.18
+0.18%
$ 7.06 billion $ 22,584
Apr 5, 12 PM $ 140.87
-0.17%
$ 7.04 billion $ 22,580
Apr 5, 11 AM $ 141.16
-0.52%
$ 7.06 billion $ 21,303
Apr 5, 10 AM $ 142.14
-0.79%
$ 7.11 billion $ 19,362
Apr 5, 9 AM $ 143.38
-0.04%
$ 7.17 billion $ 14,688
Apr 5, 8 AM $ 143.44
-0.32%
$ 7.17 billion $ 13,628