Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 157.58
+0.00%
$ 7.87 billion $ 13,500
Today, at 2 AM $ 157.3
+0.14%
$ 7.86 billion $ 12,711
Today, at 1 AM $ 157.06
-0.12%
$ 7.85 billion $ 13,822
Yesterday, at 12 AM $ 157.22
-0.10%
$ 7.86 billion $ 15,390
Yesterday, at 11 PM $ 157.35
-0.06%
$ 7.87 billion $ 15,593
Yesterday, at 6 PM $ 157.46
+0.65%
$ 7.87 billion $ 15,881
Yesterday, at 5 PM $ 157.31
+0.00%
$ 7.87 billion $ 15,634
Yesterday, at 4 PM $ 158.15
+0.41%
$ 7.91 billion $ 15,684
Yesterday, at 3 PM $ 157.21
-0.01%
$ 7.86 billion $ 15,394
Yesterday, at 2 PM $ 157.14
-0.14%
$ 7.86 billion $ 15,390
Yesterday, at 1 PM $ 157.77
+0.27%
$ 7.89 billion $ 14,346
Yesterday, at 12 PM $ 157.35
-0.06%
$ 7.87 billion $ 12,981
Yesterday, at 11 AM $ 157.43
-0.11%
$ 7.87 billion $ 12,992
Yesterday, at 10 AM $ 157.53
+0.01%
$ 7.88 billion $ 12,511
Yesterday, at 9 AM $ 157.3
-0.11%
$ 7.87 billion $ 12,434
Yesterday, at 8 AM $ 157.49
+0.01%
$ 7.87 billion $ 12,446
Yesterday, at 7 AM $ 157.33
-0.40%
$ 7.87 billion $ 12,164
Yesterday, at 6 AM $ 157.93
-0.01%
$ 7.9 billion $ 14,605
Yesterday, at 5 AM $ 157.93
-0.38%
$ 7.9 billion $ 14,725
Yesterday, at 4 AM $ 158.47
-0.23%
$ 7.92 billion $ 12,627
Yesterday, at 3 AM $ 158.89
-0.08%
$ 7.94 billion $ 10,941
Yesterday, at 2 AM $ 158.98
-0.01%
$ 7.95 billion $ 11,161
Yesterday, at 1 AM $ 158.99
-0.15%
$ 7.95 billion $ 9,992
Apr 16, 12 AM $ 159.28
-0.21%
$ 7.96 billion $ 8,515
Apr 15, 11 PM $ 159.61
+0.14%
$ 7.98 billion $ 8,272
Apr 15, 10 PM $ 159.41
+0.00%
$ 7.97 billion $ 8,229
Apr 15, 8 PM $ 159.38
-0.07%
$ 7.97 billion $ 8,207
Apr 15, 7 PM $ 159.37
+0.02%
$ 7.97 billion $ 8,203
Apr 15, 5 PM $ 159.9
+0.19%
$ 7.99 billion $ 8,005
Apr 15, 4 PM $ 159.69
+0.08%
$ 7.98 billion $ 8,020
Apr 15, 3 PM $ 159.5
-0.15%
$ 7.98 billion $ 8,049
Apr 15, 2 PM $ 159.69
+0.07%
$ 7.98 billion $ 7,947
Apr 15, 1 PM $ 159.63
-0.10%
$ 7.98 billion $ 7,632
Apr 15, 12 PM $ 159.61
+0.00%
$ 7.98 billion $ 7,936
Apr 15, 11 AM $ 159.66
-0.10%
$ 7.98 billion $ 8,965
Apr 15, 10 AM $ 159.61
-0.11%
$ 7.98 billion $ 11,217
Apr 15, 9 AM $ 159.79
-0.11%
$ 7.99 billion $ 22,373
Apr 15, 8 AM $ 159.64
-0.09%
$ 7.98 billion $ 22,425
Apr 15, 7 AM $ 159.83
+0.27%
$ 7.99 billion $ 23,115
Apr 15, 6 AM $ 159.39
+0.01%
$ 7.97 billion $ 18,355
Apr 15, 5 AM $ 159.72
-0.38%
$ 7.99 billion $ 24,467
Apr 15, 4 AM $ 159.4
+0.19%
$ 7.97 billion $ 25,813
Apr 15, 3 AM $ 159.11
-0.21%
$ 7.96 billion $ 31,337
Apr 15, 2 AM $ 159.34
+0.13%
$ 7.97 billion $ 33,742
Apr 15, 1 AM $ 159.1
-0.29%
$ 7.95 billion $ 34,445
Apr 15, 12 AM $ 159.66
+0.51%
$ 7.98 billion $ 36,094
Apr 14, 10 PM $ 159.24
-0.13%
$ 7.96 billion $ 36,192
Apr 14, 7 PM $ 159.2
+0.00%
$ 7.96 billion $ 36,213
Apr 14, 6 PM $ 159.43
+0.20%
$ 7.97 billion $ 36,139
Apr 14, 5 PM $ 159.61
+0.14%
$ 7.98 billion $ 36,376
Download