Nova Carbon Credit Historical Data

NCC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00664
+9.63%
$ -- $ 708
May 6, 12 AM $ 0.00558
+0.00%
$ -- $ 393
May 5, 5 AM $ 0.00494
+0.00%
$ -- $ 1,723
May 5, 1 AM $ 0.00441
+18.74%
$ -- $ 1,537
May 4, 11 AM $ 0.00337
+0.00%
$ -- $ 1,427
May 4, 10 AM $ 0.00319
+0.00%
$ -- $ 1,105
May 4, 8 AM $ 0.00256
+0.00%
$ -- $ 817
May 4, 7 AM $ 0.00225
+6.43%
$ -- $ 680
May 4, 12 AM $ 0.00191
+5.10%
$ -- $ 530
May 3, 12 AM $ 0.0016
+5.62%
$ -- $ 623
May 2, 1 AM $ 0.00149
+8.24%
$ -- $ 745
May 2, 12 AM $ 0.00132
+6.37%
$ -- $ 673
May 1, 4 AM $ 0.00129
+0.00%
$ -- $ 1,068
May 1, 1 AM $ 0.00118
+10.64%
$ -- $ 923
May 1, 12 AM $ 0.00106
+0.00%
$ -- $ 1,033
Download