AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND Historical Data

AI-HEDGE-FUND Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 1.59
+0.00%
$ -- $ 21.39 million
10:09 AM $ 1.59
+0.00%
$ -- $ 21.37 million
10:07 AM $ 1.59
+0.00%
$ -- $ 21.42 million
10:00 AM $ 1.59
+0.00%
$ -- $ 21.52 million
9:35 AM $ 1.58
+0.00%
$ -- $ 22.82 million
9:24 AM $ 1.6
+1.42%
$ -- $ 22.75 million
9:22 AM $ 1.55
+0.00%
$ -- $ 22.65 million
9:16 AM $ 1.54
+0.00%
$ -- $ 22.55 million
9:14 AM $ 1.54
+1.37%
$ -- $ 22.7 million
9:03 AM $ 1.52
+0.00%
$ -- $ 22.83 million
8:53 AM $ 1.62
+0.00%
$ -- $ 22.94 million
8:51 AM $ 1.64
+0.00%
$ -- $ 22.73 million
8:32 AM $ 1.58
+0.00%
$ -- $ 23.84 million
8:29 AM $ 1.45
+0.00%
$ -- $ 23.03 million
8:19 AM $ 1.51
+0.00%
$ -- $ 22.86 million
7:39 AM $ 1.52
+0.00%
$ -- $ 22.95 million
7:31 AM $ 1.45
+0.00%
$ -- $ 22.79 million
7:26 AM $ 1.5
+0.00%
$ -- $ 22.18 million
7:21 AM $ 1.49
+0.00%
$ -- $ 22.06 million
7:17 AM $ 1.5
+0.00%
$ -- $ 22.09 million
7:06 AM $ 1.49
+0.00%
$ -- $ 22.2 million
6:50 AM $ 1.48
+0.00%
$ -- $ 22.76 million
6:46 AM $ 1.49
+0.00%
$ -- $ 22.73 million
6:43 AM $ 1.48
+0.00%
$ -- $ 23.2 million
6:34 AM $ 1.48
+0.00%
$ -- $ 23.89 million
6:18 AM $ 1.48
+0.00%
$ -- $ 24.04 million
6:13 AM $ 1.47
+0.00%
$ -- $ 23.91 million
6:09 AM $ 1.49
+0.00%
$ -- $ 23.72 million
6:04 AM $ 1.45
+0.00%
$ -- $ 23.56 million
6:01 AM $ 1.49
+0.00%
$ -- $ 23.81 million
5:46 AM $ 1.47
+0.00%
$ -- $ 24.19 million
5:11 AM $ 1.45
+0.00%
$ -- $ 24.38 million
4:44 AM $ 1.46
+0.00%
$ -- $ 24.13 million
4:37 AM $ 1.46
+0.00%
$ -- $ 24.48 million
4:24 AM $ 1.45
+0.00%
$ -- $ 24.67 million
4:15 AM $ 1.45
+0.00%
$ -- $ 24.47 million
4:08 AM $ 1.45
+0.00%
$ -- $ 24.3 million
4:03 AM $ 1.44
+0.00%
$ -- $ 24.28 million
3:51 AM $ 1.44
+0.00%
$ -- $ 24.3 million
3:44 AM $ 1.57
+0.00%
$ -- $ 23.68 million
3:14 AM $ 1.56
+0.00%
$ -- $ 24 million
3:11 AM $ 1.55
+0.00%
$ -- $ 23.85 million
3:08 AM $ 1.55
+0.00%
$ -- $ 23.66 million
3:07 AM $ 1.55
+0.00%
$ -- $ 23.66 million
3:04 AM $ 1.56
+0.00%
$ -- $ 23.72 million
2:47 AM $ 1.5
+0.00%
$ -- $ 23.53 million
2:35 AM $ 1.5
-0.68%
$ -- $ 23.38 million
2:22 AM $ 1.5
+0.00%
$ -- $ 24.08 million
2:21 AM $ 1.5
+0.00%
$ -- $ 24.03 million
2:20 AM $ 1.51
+0.00%
$ -- $ 24.03 million