Linea Voyage XP Historical Data

LXP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.211
-5.76%
$ 439.75 million $ 225,519
Aug 31, 2024 $ 0.225
-3.06%
$ 468.09 million $ 217,933
Aug 30, 2024 $ 0.232
+0.65%
$ 483.31 million $ 301,042
Aug 29, 2024 $ 0.231
+0.48%
$ 481.22 million $ 280,997
Aug 28, 2024 $ 0.23
-3.93%
$ 478.93 million $ 555,660
Aug 27, 2024 $ 0.24
-6.70%
$ 499.56 million $ 511,976
Aug 26, 2024 $ 0.257
-8.82%
$ 534.57 million $ 471,002
Aug 25, 2024 $ 0.281
-3.41%
$ 584.59 million $ 467,522
Aug 24, 2024 $ 0.29
+3.65%
$ 604.39 million $ 765,633
Aug 23, 2024 $ 0.279
+11.93%
$ 580.63 million $ 615,195
Aug 22, 2024 $ 0.249
-2.09%
$ 518.32 million $ 306,189
Aug 21, 2024 $ 0.254
-1.01%
$ 528.95 million $ 769,099
Aug 20, 2024 $ 0.257
+4.90%
$ 535.62 million $ 718,778
Aug 19, 2024 $ 0.246
-0.12%
$ 512.69 million $ 650,147
Aug 18, 2024 $ 0.246
+1.40%
$ 513.11 million $ 965,539
Aug 17, 2024 $ 0.244
+6.78%
$ 508.52 million $ 275,801
Aug 16, 2024 $ 0.234
+2.46%
$ 486.85 million $ 528,888
Aug 15, 2024 $ 0.23
-2.87%
$ 479.35 million $ 737,514
Aug 14, 2024 $ 0.237
-1.41%
$ 494.56 million $ 311,427
Aug 13, 2024 $ 0.241
-2.39%
$ 502.06 million $ 446,992
Aug 12, 2024 $ 0.248
+20.04%
$ 516.86 million $ 993,511
Aug 11, 2024 $ 0.206
-10.12%
$ 429.33 million $ 262,905
Aug 10, 2024 $ 0.229
+1.73%
$ 477.26 million $ 223,652
Aug 9, 2024 $ 0.226
-6.34%
$ 470.8 million $ 355,892
Aug 8, 2024 $ 0.242
+12.21%
$ 503.73 million $ 424,709
Aug 7, 2024 $ 0.215
-2.45%
$ 448.92 million $ 426,544
Aug 6, 2024 $ 0.22
+8.74%
$ 459.13 million $ 471,240
Aug 5, 2024 $ 0.203
-10.23%
$ 422.66 million $ 1.61 million
Aug 4, 2024 $ 0.224
-6.66%
$ 467.67 million $ 382,311
Aug 3, 2024 $ 0.241
-8.15%
$ 502.48 million $ 387,196
Aug 2, 2024 $ 0.263
-10.95%
$ 547.5 million $ 411,854
Aug 1, 2024 $ 0.295
-2.67%
$ 614.4 million $ 563,897
Jul 31, 2024 $ 0.304
-0.88%
$ 633.15 million $ 362,574
Jul 30, 2024 $ 0.307
-3.46%
$ 639.61 million $ 245,853
Jul 29, 2024 $ 0.319
-2.39%
$ 664 million $ 338,744
Jul 28, 2024 $ 0.326
-4.67%
$ 680.25 million $ 223,937
Jul 27, 2024 $ 0.344
+0.53%
$ 716.31 million $ 300,927
Jul 26, 2024 $ 0.341
+7.33%
$ 710.68 million $ 235,217
Jul 25, 2024 $ 0.319
-3.30%
$ 664.3 million $ 454,342
Jul 24, 2024 $ 0.33
-4.49%
$ 686.58 million $ 403,965
Jul 23, 2024 $ 0.346
-3.86%
$ 720.93 million $ 513,832
Jul 22, 2024 $ 0.36
-9.64%
$ 749.24 million $ 492,995
Jul 21, 2024 $ 0.396
+1.72%
$ 823.98 million $ 428,574
Jul 20, 2024 $ 0.39
-1.12%
$ 811.49 million $ 427,253
Jul 19, 2024 $ 0.394
+2.71%
$ 820.44 million $ 549,934
Jul 18, 2024 $ 0.383
-0.52%
$ 796.7 million $ 908,144
Jul 17, 2024 $ 0.382
+6.14%
$ 795.25 million $ 843,633
Jul 16, 2024 $ 0.361
+1.29%
$ 750.7 million $ 586,434
Jul 15, 2024 $ 0.356
+8.83%
$ 741.54 million $ 603,262
Jul 14, 2024 $ 0.327
+2.54%
$ 679.71 million $ 522,683