Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.264
+2.17%
$643.49 million $638,762
Oct 25, 2024 $0.262
-9.40%
$640.56 million $1.16 million
Oct 24, 2024 $0.289
-1.06%
$705.76 million $695,473
Oct 23, 2024 $0.291
-6.13%
$710.4 million $1.84 million
Oct 22, 2024 $0.311
+17.65%
$758.51 million $2.61 million
Oct 21, 2024 $0.263
-4.34%
$641.04 million $611,354
Oct 20, 2024 $0.273
+4.91%
$667.66 million $545,441
Oct 19, 2024 $0.259
+3.81%
$631.52 million $462,789
Oct 18, 2024 $0.248
+3.59%
$605.63 million $374,141
Oct 17, 2024 $0.24
-4.35%
$585.37 million $347,466
Oct 16, 2024 $0.25
-9.03%
$610.27 million $495,106
Oct 15, 2024 $0.275
+5.09%
$670.59 million $1.56 million
Oct 14, 2024 $0.26
+14.66%
$635.92 million $744,009
Oct 13, 2024 $0.226
-0.92%
$552.89 million $239,338
Oct 12, 2024 $0.228
+1.11%
$555.82 million $267,675
Oct 11, 2024 $0.224
+7.94%
$548 million $293,510
Oct 10, 2024 $0.208
-0.38%
$508.2 million $211,146
Oct 9, 2024 $0.208
-4.23%
$434.33 million $275,989
Oct 8, 2024 $0.217
-2.56%
$452.88 million $259,447
Oct 7, 2024 $0.222
-1.46%
$462.67 million $406,048
Oct 6, 2024 $0.226
+3.29%
$470.59 million $147,788
Oct 5, 2024 $0.22
-1.75%
$457.46 million $167,895
Oct 4, 2024 $0.222
+6.11%
$463.09 million $224,052
Oct 3, 2024 $0.209
-3.47%
$434.75 million $328,887
Oct 2, 2024 $0.216
-6.14%
$449.54 million $458,983
Oct 1, 2024 $0.231
-12.12%
$480.39 million $755,262
Sep 30, 2024 $0.262
-7.22%
$546.25 million $506,855
Sep 29, 2024 $0.281
+0.97%
$586.68 million $331,034
Sep 28, 2024 $0.279
-2.69%
$581.05 million $388,141
Sep 27, 2024 $0.287
+4.79%
$597.31 million $512,065
Sep 26, 2024 $0.273
+7.43%
$569.38 million $455,806
Sep 25, 2024 $0.254
-4.30%
$528.32 million $413,675
Sep 24, 2024 $0.265
+3.39%
$552.71 million $538,391
Sep 23, 2024 $0.258
+9.26%
$538.53 million $486,636
Sep 22, 2024 $0.237
-5.98%
$494.35 million $306,392
Sep 21, 2024 $0.253
+3.61%
$526.86 million $336,688
Sep 20, 2024 $0.244
-0.37%
$508.73 million $531,397
Sep 19, 2024 $0.243
+1.85%
$505.61 million $770,999
Sep 18, 2024 $0.236
+9.96%
$492.48 million $1.38 million
Sep 17, 2024 $0.215
+3.42%
$447.46 million $363,327
Sep 16, 2024 $0.208
-4.63%
$433.29 million $217,961
Sep 15, 2024 $0.218
-5.09%
$454.96 million $272,902
Sep 14, 2024 $0.231
-1.66%
$480.39 million $372,067
Sep 13, 2024 $0.234
+1.12%
$487.89 million $646,307
Sep 12, 2024 $0.232
+7.07%
$482.89 million $428,802
Sep 11, 2024 $0.217
-3.04%
$451.42 million $274,364
Sep 10, 2024 $0.223
+0.54%
$465.59 million $213,025
Sep 9, 2024 $0.222
+4.13%
$462.67 million $276,369
Sep 8, 2024 $0.213
+4.31%
$443.5 million $215,525
Sep 7, 2024 $0.204
+1.94%
$426.2 million $200,633