Linea Voyage XP Historical Data

LXP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.263
-4.34%
$ 641.04 million $ 611,354
Oct 20, 2024 $ 0.273
+4.91%
$ 667.66 million $ 545,441
Oct 19, 2024 $ 0.259
+3.81%
$ 631.52 million $ 462,789
Oct 18, 2024 $ 0.248
+3.59%
$ 605.63 million $ 374,141
Oct 17, 2024 $ 0.24
-4.35%
$ 585.37 million $ 347,466
Oct 16, 2024 $ 0.25
-9.03%
$ 610.27 million $ 495,106
Oct 15, 2024 $ 0.275
+5.09%
$ 670.59 million $ 1.56 million
Oct 14, 2024 $ 0.26
+14.66%
$ 635.92 million $ 744,009
Oct 13, 2024 $ 0.226
-0.92%
$ 552.89 million $ 239,338
Oct 12, 2024 $ 0.228
+1.11%
$ 555.82 million $ 267,675
Oct 11, 2024 $ 0.224
+7.94%
$ 548 million $ 293,510
Oct 10, 2024 $ 0.208
-0.38%
$ 508.2 million $ 211,146
Oct 9, 2024 $ 0.208
-4.23%
$ 434.33 million $ 275,989
Oct 8, 2024 $ 0.217
-2.56%
$ 452.88 million $ 259,447
Oct 7, 2024 $ 0.222
-1.46%
$ 462.67 million $ 406,048
Oct 6, 2024 $ 0.226
+3.29%
$ 470.59 million $ 147,788
Oct 5, 2024 $ 0.22
-1.75%
$ 457.46 million $ 167,895
Oct 4, 2024 $ 0.222
+6.11%
$ 463.09 million $ 224,052
Oct 3, 2024 $ 0.209
-3.47%
$ 434.75 million $ 328,887
Oct 2, 2024 $ 0.216
-6.14%
$ 449.54 million $ 458,983
Oct 1, 2024 $ 0.231
-12.12%
$ 480.39 million $ 755,262
Sep 30, 2024 $ 0.262
-7.22%
$ 546.25 million $ 506,855
Sep 29, 2024 $ 0.281
+0.97%
$ 586.68 million $ 331,034
Sep 28, 2024 $ 0.279
-2.69%
$ 581.05 million $ 388,141
Sep 27, 2024 $ 0.287
+4.79%
$ 597.31 million $ 512,065
Sep 26, 2024 $ 0.273
+7.43%
$ 569.38 million $ 455,806
Sep 25, 2024 $ 0.254
-4.30%
$ 528.32 million $ 413,675
Sep 24, 2024 $ 0.265
+3.39%
$ 552.71 million $ 538,391
Sep 23, 2024 $ 0.258
+9.26%
$ 538.53 million $ 486,636
Sep 22, 2024 $ 0.237
-5.98%
$ 494.35 million $ 306,392
Sep 21, 2024 $ 0.253
+3.61%
$ 526.86 million $ 336,688
Sep 20, 2024 $ 0.244
-0.37%
$ 508.73 million $ 531,397
Sep 19, 2024 $ 0.243
+1.85%
$ 505.61 million $ 770,999
Sep 18, 2024 $ 0.236
+9.96%
$ 492.48 million $ 1.38 million
Sep 17, 2024 $ 0.215
+3.42%
$ 447.46 million $ 363,327
Sep 16, 2024 $ 0.208
-4.63%
$ 433.29 million $ 217,961
Sep 15, 2024 $ 0.218
-5.09%
$ 454.96 million $ 272,902
Sep 14, 2024 $ 0.231
-1.66%
$ 480.39 million $ 372,067
Sep 13, 2024 $ 0.234
+1.12%
$ 487.89 million $ 646,307
Sep 12, 2024 $ 0.232
+7.07%
$ 482.89 million $ 428,802
Sep 11, 2024 $ 0.217
-3.04%
$ 451.42 million $ 274,364
Sep 10, 2024 $ 0.223
+0.54%
$ 465.59 million $ 213,025
Sep 9, 2024 $ 0.222
+4.13%
$ 462.67 million $ 276,369
Sep 8, 2024 $ 0.213
+4.31%
$ 443.5 million $ 215,525
Sep 7, 2024 $ 0.204
+1.94%
$ 426.2 million $ 200,633
Sep 6, 2024 $ 0.201
-4.20%
$ 418.07 million $ 500,542
Sep 5, 2024 $ 0.21
-3.14%
$ 436.83 million $ 192,274
Sep 4, 2024 $ 0.216
+2.32%
$ 451 million $ 289,193
Sep 3, 2024 $ 0.212
-6.03%
$ 441.41 million $ 176,733
Sep 2, 2024 $ 0.225
+6.88%
$ 469.55 million $ 218,356