Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.0204
-1.21%
$53.48 million $87,913
Apr 27, 4 AM $0.0206
+0.98%
$54 million $85,198
Apr 27, 3 AM $0.0204
-0.10%
$53.43 million $85,032
Apr 27, 2 AM $0.0203
-0.73%
$53.3 million $84,393
Apr 27, 1 AM $0.0205
+1.23%
$53.74 million $84,206
Apr 27, 12 AM $0.0205
-0.10%
$53.69 million $80,537
Apr 26, 11 PM $0.0205
+0.10%
$53.87 million $82,163
Apr 26, 10 PM $0.0206
-2.04%
$54 million $87,437
Apr 26, 9 PM $0.021
-0.71%
$55.18 million $85,334
Apr 26, 8 PM $0.0211
+0.96%
$55.39 million $83,673
Apr 26, 7 PM $0.0208
+0.14%
$54.61 million $89,673
Apr 26, 6 PM $0.0208
+2.62%
$54.48 million $89,170
Apr 26, 5 PM $0.0203
-0.15%
$53.09 million $90,113
Apr 26, 4 PM $0.0203
-0.25%
$53.3 million $94,726
Apr 26, 3 PM $0.0203
-0.10%
$53.3 million $131,332
Apr 26, 2 PM $0.0203
+1.14%
$53.3 million $138,713
Apr 26, 1 PM $0.0202
+0.50%
$52.82 million $138,904
Apr 26, 12 PM $0.02
-0.25%
$52.56 million $146,084
Apr 26, 11 AM $0.0201
+0.50%
$52.69 million $152,737
Apr 26, 10 AM $0.02
-0.99%
$52.51 million $159,770
Apr 26, 9 AM $0.0202
-0.15%
$52.82 million $181,266
Apr 26, 8 AM $0.0203
+1.50%
$53.09 million $200,393
Apr 26, 7 AM $0.0199
-0.25%
$52.3 million $205,518
Apr 26, 6 AM $0.02
-0.50%
$52.51 million $209,383
Apr 26, 5 AM $0.0201
+1.16%
$52.64 million $221,465
Apr 26, 4 AM $0.0199
-0.50%
$52.25 million $230,495
Apr 26, 3 AM $0.02
-0.50%
$52.43 million $231,659
Apr 26, 2 AM $0.0201
+0.00%
$52.64 million $235,667
Apr 26, 1 AM $0.0199
-0.75%
$52.3 million $242,943
Apr 26, 12 AM $0.0201
-0.74%
$52.77 million $249,151
Apr 25, 11 PM $0.0204
-1.45%
$53.35 million $252,257
Apr 25, 10 PM $0.0207
+0.73%
$54.21 million $248,775
Apr 25, 9 PM $0.0205
-0.39%
$53.74 million $248,748
Apr 25, 8 PM $0.021
+0.72%
$55 million $250,078
Apr 25, 7 PM $0.0208
+0.58%
$54.4 million $241,632
Apr 25, 6 PM $0.0206
+0.98%
$54 million $232,861
Apr 25, 5 PM $0.0204
-1.59%
$53.61 million $230,492
Apr 25, 4 PM $0.0207
+0.73%
$54.27 million $227,080
Apr 25, 3 PM $0.0205
+0.64%
$53.82 million $196,705
Apr 25, 2 PM $0.0204
+0.34%
$53.48 million $216,019
Apr 25, 1 PM $0.0202
+1.61%
$52.95 million $214,550
Apr 25, 12 PM $0.0199
-0.90%
$52.17 million $209,498
Apr 25, 11 AM $0.0202
-2.42%
$52.82 million $203,538
Apr 25, 10 AM $0.0207
-2.90%
$54.34 million $194,816
Apr 25, 9 AM $0.0214
+3.64%
$55.97 million $172,062
Apr 25, 8 AM $0.0206
+0.24%
$53.95 million $152,675
Apr 25, 7 AM $0.0206
+0.49%
$54 million $147,140
Apr 25, 6 AM $0.0205
-0.73%
$53.74 million $141,597
Apr 25, 5 AM $0.0208
+4.16%
$54.48 million $128,243
Apr 25, 4 AM $0.0201
-1.23%
$52.64 million $117,708