Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,729
2:14 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,820
2:09 PM $ 0.0187
+0.00%
$ 48.97 million $ 56,033
2:04 PM $ 0.0187
+0.00%
$ 49.02 million $ 56,084
1:59 PM $ 0.0187
+0.00%
$ 49.02 million $ 56,074
1:54 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,450
1:49 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,484
1:44 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,605
1:39 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,771
1:34 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,678
1:29 PM $ 0.0186
+0.00%
$ 48.71 million $ 55,784
1:24 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,680
1:19 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,703
1:14 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,446
1:09 PM $ 0.0186
+0.00%
$ 48.76 million $ 56,235
1:04 PM $ 0.0185
+0.00%
$ 48.5 million $ 55,998
12:59 PM $ 0.0184
+0.00%
$ 48.24 million $ 56,087
12:54 PM $ 0.0184
+0.00%
$ 48.24 million $ 55,654
12:49 PM $ 0.0185
+0.00%
$ 48.45 million $ 55,582
12:44 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,365
12:39 PM $ 0.0185
+0.00%
$ 48.58 million $ 55,412
12:34 PM $ 0.0186
+0.00%
$ 48.71 million $ 55,538
12:29 PM $ 0.0186
+0.00%
$ 48.76 million $ 56,088
12:24 PM $ 0.0186
+0.00%
$ 48.71 million $ 55,909
12:19 PM $ 0.0186
+0.00%
$ 48.84 million $ 55,905
12:14 PM $ 0.0186
+0.00%
$ 48.84 million $ 56,224
12:09 PM $ 0.0186
+0.00%
$ 48.84 million $ 56,051
12:04 PM $ 0.0186
+0.00%
$ 48.84 million $ 56,018
11:59 AM $ 0.0186
+0.00%
$ 48.84 million $ 55,700
11:54 AM $ 0.0186
+0.00%
$ 48.84 million $ 55,714
11:49 AM $ 0.0186
+0.00%
$ 48.84 million $ 55,504
11:44 AM $ 0.0186
+0.00%
$ 48.71 million $ 55,362
11:39 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,438
11:34 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,442
11:29 AM $ 0.0186
+0.00%
$ 48.71 million $ 55,431
11:24 AM $ 0.0186
+0.00%
$ 48.63 million $ 55,960
11:19 AM $ 0.0186
+0.00%
$ 48.84 million $ 55,911
11:14 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,947
11:09 AM $ 0.0185
+0.00%
$ 48.45 million $ 55,457
11:04 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,447
10:59 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,569
10:54 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,662
10:49 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,524
10:44 AM $ 0.0184
+0.00%
$ 48.18 million $ 57,556
10:39 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,185
10:34 AM $ 0.0184
+0.00%
$ 48.31 million $ 57,224
10:29 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,287
10:24 AM $ 0.0185
+0.00%
$ 48.45 million $ 57,096
10:19 AM $ 0.0184
+0.00%
$ 48.31 million $ 57,059
10:14 AM $ 0.0184
+0.00%
$ 48.31 million $ 56,777