Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0886
-8.75%
$ 231.74 million $ 1.13 million
Apr 21 $ 0.097
+26.47%
$ 254.29 million $ 6.29 million
Apr 14 $ 0.0765
+16.97%
$ 201.59 million $ 744,814
Apr 7 $ 0.0703
+34.67%
$ 171.97 million $ 1.07 million
Mar 31 $ 0.0597
-18.89%
$ 136.32 million $ 750,921
Mar 24 $ 0.0717
-18.52%
$ 193.21 million $ 673,753
Mar 17 $ 0.0868
+15.12%
$ 232 million $ 727,956
Mar 10 $ 0.0807
+3.20%
$ 196.61 million $ 776,475
Mar 3 $ 0.0897
-23.46%
$ 203.43 million $ 1.13 million
Feb 24 $ 0.118
-4.85%
$ 308.81 million $ 2 million
Feb 17 $ 0.129
-1.23%
$ 325.07 million $ 1.14 million
Feb 10 $ 0.131
+2.02%
$ 339.49 million $ 1.4 million
Feb 3 $ 0.132
-12.49%
$ 335.82 million $ 2.72 million
Jan 27 $ 0.153
-29.84%
$ 402.4 million $ 2.7 million
Jan 20 $ 0.228
-2.27%
$ 582.76 million $ 2.52 million
Jan 13 $ 0.269
+1.82%
$ 621.82 million $ 2.33 million
Jan 6 $ 0.271
-19.13%
$ 691.82 million $ 1.92 million
Dec 30 $ 0.335
+18.01%
$ 878.73 million $ 2.1 million
Dec 23 $ 0.299
+6.91%
$ 747.39 million $ 1.81 million
Dec 16 $ 0.284
-17.61%
$ 736.64 million $ 4.09 million
Dec 9 $ 0.336
-18.39%
$ 904.95 million $ 5.3 million
Dec 2 $ 0.457
+8.32%
$ 1.09 billion $ 8.02 million
Nov 25 $ 0.423
+0.36%
$ 1.12 billion $ 6.49 million
Nov 18 $ 0.363
+8.44%
$ 1.13 billion $ 4.24 million
Nov 11 $ 0.367
+7.34%
$ 883.05 million $ 7.38 million
Nov 4 $ 0.319
+33.70%
$ 838.4 million $ 3.97 million
Oct 28 $ 0.239
-6.88%
$ 584.88 million $ 5.55 million
Oct 21 $ 0.264
-3.97%
$ 628.59 million $ 7.56 million
Oct 14 $ 0.273
+20.39%
$ 667.66 million $ 4.53 million
Oct 7 $ 0.228
+1.02%
$ 552.89 million $ 1.71 million
Sep 30 $ 0.22
-22.30%
$ 470.59 million $ 2.44 million
Sep 23 $ 0.279
+17.89%
$ 586.68 million $ 2.79 million
Sep 16 $ 0.253
+15.96%
$ 494.35 million $ 3.6 million
Sep 9 $ 0.231
+8.11%
$ 454.96 million $ 2.21 million
Sep 2 $ 0.204
-2.99%
$ 443.5 million $ 1.58 million
Aug 26 $ 0.211
-24.99%
$ 439.75 million $ 2.56 million
Aug 19 $ 0.29
+17.74%
$ 584.59 million $ 3.83 million
Aug 12 $ 0.244
+18.10%
$ 513.11 million $ 3.29 million
Aug 5 $ 0.229
+1.37%
$ 429.33 million $ 3.51 million
Jul 29 $ 0.241
-26.13%
$ 467.67 million $ 2.31 million
Jul 22 $ 0.344
-13.71%
$ 680.25 million $ 2.4 million
Jul 15 $ 0.39
+19.10%
$ 823.98 million $ 3.92 million
Jul 8 $ 0.319
-4.43%
$ 679.71 million $ 1.67 million
Download