Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.119
-20.83%
$336.34 million $2.33 million
May 5 $0.139
+57.12%
$391.68 million $2.27 million
Apr 28 $0.0886
-8.75%
$231.74 million $1.13 million
Apr 21 $0.097
+26.47%
$254.29 million $6.29 million
Apr 14 $0.0765
+16.97%
$201.59 million $744,814
Apr 7 $0.0703
+34.67%
$171.97 million $1.07 million
Mar 31 $0.0597
-18.89%
$136.32 million $750,921
Mar 24 $0.0717
-18.52%
$193.21 million $673,753
Mar 17 $0.0868
+15.12%
$232 million $727,956
Mar 10 $0.0807
+3.20%
$196.61 million $776,475
Mar 3 $0.0897
-23.46%
$203.43 million $1.13 million
Feb 24 $0.118
-4.85%
$308.81 million $2 million
Feb 17 $0.129
-1.23%
$325.07 million $1.14 million
Feb 10 $0.131
+2.02%
$339.49 million $1.4 million
Feb 3 $0.132
-12.49%
$335.82 million $2.72 million
Jan 27 $0.153
-29.84%
$402.4 million $2.7 million
Jan 20 $0.228
-2.27%
$582.76 million $2.52 million
Jan 13 $0.269
+1.82%
$621.82 million $2.33 million
Jan 6 $0.271
-19.13%
$691.82 million $1.92 million
Dec 30 $0.335
+18.01%
$878.73 million $2.1 million
Dec 23 $0.299
+6.91%
$747.39 million $1.81 million
Dec 16 $0.284
-17.61%
$736.64 million $4.09 million
Dec 9 $0.336
-18.39%
$904.95 million $5.3 million
Dec 2 $0.457
+8.32%
$1.09 billion $8.02 million
Nov 25 $0.423
+0.36%
$1.12 billion $6.49 million
Nov 18 $0.363
+8.44%
$1.13 billion $4.24 million
Nov 11 $0.367
+7.34%
$883.05 million $7.38 million
Nov 4 $0.319
+33.70%
$838.4 million $3.97 million
Oct 28 $0.239
-6.88%
$584.88 million $5.55 million
Oct 21 $0.264
-3.97%
$628.59 million $7.56 million
Oct 14 $0.273
+20.39%
$667.66 million $4.53 million
Oct 7 $0.228
+1.02%
$552.89 million $1.71 million
Sep 30 $0.22
-22.30%
$470.59 million $2.44 million
Sep 23 $0.279
+17.89%
$586.68 million $2.79 million
Sep 16 $0.253
+15.96%
$494.35 million $3.6 million
Sep 9 $0.231
+8.11%
$454.96 million $2.21 million
Sep 2 $0.204
-2.99%
$443.5 million $1.58 million
Aug 26 $0.211
-24.99%
$439.75 million $2.56 million
Aug 19 $0.29
+17.74%
$584.59 million $3.83 million
Aug 12 $0.244
+18.10%
$513.11 million $3.29 million
Aug 5 $0.229
+1.37%
$429.33 million $3.51 million
Jul 29 $0.241
-26.13%
$467.67 million $2.31 million
Jul 22 $0.344
-13.71%
$680.25 million $2.4 million
Jul 15 $0.39
+19.10%
$823.98 million $3.92 million
Jul 8 $0.319
-4.43%
$679.71 million $1.67 million
Download