Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0292
+1.04%
$75.32 million $36,556
Nov 29, 2025 $0.0291
-2.18%
$76.02 million $67,940
Nov 28, 2025 $0.0299
-2.29%
$78.51 million $60,699
Nov 27, 2025 $0.0308
-5.67%
$80.43 million $98,738
Nov 26, 2025 $0.0326
-1.75%
$85.33 million $86,936
Nov 25, 2025 $0.0333
-2.00%
$86.9 million $62,207
Nov 24, 2025 $0.0342
+4.20%
$88.74 million $99,435
Nov 23, 2025 $0.0336
+4.57%
$86.59 million $164,514
Nov 22, 2025 $0.0325
-4.21%
$84.81 million $105,736
Nov 21, 2025 $0.0331
-4.67%
$88.61 million $623,740
Nov 20, 2025 $0.0346
+8.87%
$90.97 million $540,891
Nov 19, 2025 $0.0318
-0.31%
$83.23 million $59,666
Nov 18, 2025 $0.0322
+4.03%
$83.76 million $40,186
Nov 17, 2025 $0.031
-1.96%
$81.21 million $44,036
Nov 16, 2025 $0.0316
-3.72%
$82.97 million $35,594
Nov 15, 2025 $0.0328
+3.08%
$86.2 million $21,884
Nov 14, 2025 $0.0322
-2.81%
$83.97 million $47,404
Nov 13, 2025 $0.033
-4.07%
$86.9 million $54,399
Nov 12, 2025 $0.0349
+0.49%
$90.18 million $42,559
Nov 11, 2025 $0.0346
-7.91%
$90.65 million $87,845
Nov 10, 2025 $0.0376
-1.26%
$98.44 million $49,742
Nov 9, 2025 $0.038
+2.98%
$99.56 million $67,362
Nov 8, 2025 $0.037
-2.04%
$97.07 million $261,301
Nov 7, 2025 $0.0378
+15.60%
$99.09 million $100,293
Nov 6, 2025 $0.0324
-0.83%
$85.02 million $45,587
Nov 5, 2025 $0.0328
+5.14%
$85.85 million $54,009
Nov 4, 2025 $0.0313
-3.01%
$82 million $95,619
Nov 3, 2025 $0.0322
-15.18%
$84.49 million $92,558
Nov 2, 2025 $0.038
-2.39%
$99.56 million $47,411
Nov 1, 2025 $0.0389
+3.24%
$101.85 million $39,863
Oct 31, 2025 $0.0378
+0.21%
$98.65 million $43,400
Oct 30, 2025 $0.0372
-11.90%
$99.04 million $101,437
Oct 29, 2025 $0.0423
+1.93%
$110.84 million $69,244
Oct 28, 2025 $0.0414
-3.66%
$108.48 million $86,124
Oct 27, 2025 $0.043
-6.05%
$112.67 million $51,743
Oct 26, 2025 $0.0458
+3.50%
$120.14 million $34,884
Oct 25, 2025 $0.0443
+0.34%
$116.08 million $26,828
Oct 24, 2025 $0.0442
+2.91%
$115.69 million $38,463
Oct 23, 2025 $0.0427
+2.52%
$112.41 million $92,276
Oct 22, 2025 $0.0405
-5.81%
$109.05 million $89,958
Oct 21, 2025 $0.044
-2.11%
$113.25 million $85,793
Oct 20, 2025 $0.0452
-0.55%
$117.78 million $91,918
Oct 19, 2025 $0.0459
+4.27%
$118.89 million $72,880
Oct 18, 2025 $0.0441
+1.92%
$115.35 million $48,528
Oct 17, 2025 $0.0435
-3.29%
$113.64 million $107,265
Oct 16, 2025 $0.0448
-4.48%
$118.31 million $112,940
Oct 15, 2025 $0.0467
-4.88%
$122.56 million $231,030
Oct 14, 2025 $0.0489
-5.87%
$128.85 million $217,547
Oct 13, 2025 $0.052
+7.73%
$136.27 million $298,354
Oct 12, 2025 $0.0483
+13.99%
$126.7 million $114,549