Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0424
-0.05%
$111.23 million $151,773
Oct 10, 2025 $0.0433
-35.37%
$113.56 million $338,851
Oct 9, 2025 $0.067
-2.76%
$175.72 million $218,554
Oct 8, 2025 $0.0688
+2.79%
$180.49 million $85,226
Oct 7, 2025 $0.0668
-7.80%
$175.12 million $152,922
Oct 6, 2025 $0.0725
+4.17%
$190.01 million $111,996
Oct 5, 2025 $0.0696
-1.58%
$182.54 million $113,927
Oct 4, 2025 $0.0707
-3.35%
$185.47 million $101,370
Oct 3, 2025 $0.0738
+0.75%
$191.89 million $130,020
Oct 2, 2025 $0.073
+4.36%
$191.45 million $96,569
Oct 1, 2025 $0.0699
+4.41%
$183.45 million $80,570
Sep 30, 2025 $0.0665
-0.85%
$175.12 million $80,156
Sep 29, 2025 $0.0673
-3.76%
$176.43 million $114,744
Sep 28, 2025 $0.0701
+2.41%
$183.64 million $56,625
Sep 27, 2025 $0.0687
-0.62%
$180.1 million $86,049
Sep 26, 2025 $0.0691
+5.30%
$180.96 million $115,468
Sep 25, 2025 $0.0657
-8.94%
$171.26 million $146,961
Sep 24, 2025 $0.0715
+2.58%
$189.09 million $91,644
Sep 23, 2025 $0.0697
-3.13%
$182.72 million $95,497
Sep 22, 2025 $0.0714
-11.95%
$188.96 million $205,516
Sep 21, 2025 $0.0817
-1.03%
$212.87 million $91,150
Sep 20, 2025 $0.0828
+2.16%
$216.54 million $73,425
Sep 19, 2025 $0.0816
-5.56%
$212.47 million $87,082
Sep 18, 2025 $0.0863
+1.65%
$226.5 million $115,846
Sep 17, 2025 $0.0855
+4.78%
$222.57 million $124,255
Sep 16, 2025 $0.0824
+2.49%
$213.92 million $87,367
Sep 15, 2025 $0.0803
-4.06%
$211.03 million $147,003
Sep 14, 2025 $0.0849
-4.93%
$219.68 million $137,955
Sep 13, 2025 $0.0896
+2.75%
$234.89 million $190,162
Sep 12, 2025 $0.0874
-0.23%
$229.12 million $289,323
Sep 11, 2025 $0.0879
+2.57%
$230.43 million $1.19 million
Sep 10, 2025 $0.0859
+9.15%
$225.19 million $266,350
Sep 9, 2025 $0.0787
+3.96%
$206.31 million $267,583
Sep 8, 2025 $0.0755
+3.85%
$197.92 million $69,576
Sep 7, 2025 $0.0727
+1.54%
$190.58 million $36,614
Sep 6, 2025 $0.0716
-0.42%
$187.7 million $39,807
Sep 5, 2025 $0.0718
+2.13%
$188.22 million $84,521
Sep 4, 2025 $0.0705
-4.34%
$184.29 million $70,613
Sep 3, 2025 $0.0737
+0.27%
$192.16 million $67,774
Sep 2, 2025 $0.0735
+3.38%
$192.42 million $81,413
Sep 1, 2025 $0.0711
-4.95%
$186.39 million $134,446
Aug 31, 2025 $0.0765
-1.92%
$197.14 million $65,310
Aug 30, 2025 $0.0778
-0.38%
$203.69 million $62,609
Aug 29, 2025 $0.0781
-8.23%
$204.74 million $113,952
Aug 28, 2025 $0.085
+4.17%
$222.83 million $78,079
Aug 27, 2025 $0.082
+0.74%
$213.92 million $92,819
Aug 26, 2025 $0.0816
+5.15%
$213.13 million $92,933
Aug 25, 2025 $0.0775
-11.02%
$203.95 million $139,532
Aug 24, 2025 $0.0864
-3.36%
$226.5 million $120,599
Aug 23, 2025 $0.0892
-1.76%
$233.58 million $115,576