Linea Voyage XP Historical Data

LXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0696
-1.58%
$ 182.54 million $ 113,927
Oct 4, 2025 $ 0.0707
-3.35%
$ 185.47 million $ 101,370
Oct 3, 2025 $ 0.0738
+0.75%
$ 191.89 million $ 130,020
Oct 2, 2025 $ 0.073
+4.36%
$ 191.45 million $ 96,569
Oct 1, 2025 $ 0.0699
+4.41%
$ 183.45 million $ 80,570
Sep 30, 2025 $ 0.0665
-0.85%
$ 175.12 million $ 80,156
Sep 29, 2025 $ 0.0673
-3.76%
$ 176.43 million $ 114,744
Sep 28, 2025 $ 0.0701
+2.41%
$ 183.64 million $ 56,625
Sep 27, 2025 $ 0.0687
-0.62%
$ 180.1 million $ 86,049
Sep 26, 2025 $ 0.0691
+5.30%
$ 180.96 million $ 115,468
Sep 25, 2025 $ 0.0657
-8.94%
$ 171.26 million $ 146,961
Sep 24, 2025 $ 0.0715
+2.58%
$ 189.09 million $ 91,644
Sep 23, 2025 $ 0.0697
-3.13%
$ 182.72 million $ 95,497
Sep 22, 2025 $ 0.0714
-11.95%
$ 188.96 million $ 205,516
Sep 21, 2025 $ 0.0817
-1.03%
$ 212.87 million $ 91,150
Sep 20, 2025 $ 0.0828
+2.16%
$ 216.54 million $ 73,425
Sep 19, 2025 $ 0.0816
-5.56%
$ 212.47 million $ 87,082
Sep 18, 2025 $ 0.0863
+1.65%
$ 226.5 million $ 115,846
Sep 17, 2025 $ 0.0855
+4.78%
$ 222.57 million $ 124,255
Sep 16, 2025 $ 0.0824
+2.49%
$ 213.92 million $ 87,367
Sep 15, 2025 $ 0.0803
-4.06%
$ 211.03 million $ 147,003
Sep 14, 2025 $ 0.0849
-4.93%
$ 219.68 million $ 137,955
Sep 13, 2025 $ 0.0896
+2.75%
$ 234.89 million $ 190,162
Sep 12, 2025 $ 0.0874
-0.23%
$ 229.12 million $ 289,323
Sep 11, 2025 $ 0.0879
+2.57%
$ 230.43 million $ 1.19 million
Sep 10, 2025 $ 0.0859
+9.15%
$ 225.19 million $ 266,350
Sep 9, 2025 $ 0.0787
+3.96%
$ 206.31 million $ 267,583
Sep 8, 2025 $ 0.0755
+3.85%
$ 197.92 million $ 69,576
Sep 7, 2025 $ 0.0727
+1.54%
$ 190.58 million $ 36,614
Sep 6, 2025 $ 0.0716
-0.42%
$ 187.7 million $ 39,807
Sep 5, 2025 $ 0.0718
+2.13%
$ 188.22 million $ 84,521
Sep 4, 2025 $ 0.0705
-4.34%
$ 184.29 million $ 70,613
Sep 3, 2025 $ 0.0737
+0.27%
$ 192.16 million $ 67,774
Sep 2, 2025 $ 0.0735
+3.38%
$ 192.42 million $ 81,413
Sep 1, 2025 $ 0.0711
-4.95%
$ 186.39 million $ 134,446
Aug 31, 2025 $ 0.0765
-1.92%
$ 197.14 million $ 65,310
Aug 30, 2025 $ 0.0778
-0.38%
$ 203.69 million $ 62,609
Aug 29, 2025 $ 0.0781
-8.23%
$ 204.74 million $ 113,952
Aug 28, 2025 $ 0.085
+4.17%
$ 222.83 million $ 78,079
Aug 27, 2025 $ 0.082
+0.74%
$ 213.92 million $ 92,819
Aug 26, 2025 $ 0.0816
+5.15%
$ 213.13 million $ 92,933
Aug 25, 2025 $ 0.0775
-11.02%
$ 203.95 million $ 139,532
Aug 24, 2025 $ 0.0864
-3.36%
$ 226.5 million $ 120,599
Aug 23, 2025 $ 0.0892
-1.76%
$ 233.58 million $ 115,576
Aug 22, 2025 $ 0.0896
+8.87%
$ 238.3 million $ 173,553
Aug 21, 2025 $ 0.0827
-2.25%
$ 214.44 million $ 57,920
Aug 20, 2025 $ 0.0849
+6.26%
$ 221.26 million $ 89,269
Aug 19, 2025 $ 0.0809
-2.76%
$ 208.41 million $ 97,725
Aug 18, 2025 $ 0.0832
-4.59%
$ 218.11 million $ 92,421
Aug 17, 2025 $ 0.0871
-1.14%
$ 228.33 million $ 62,126