Linea Voyage XP Historical Data

LXP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0209
-1.41%
$ 54.87 million $ 111,644
Jan 1, 11 AM $ 0.0213
-0.23%
$ 55.79 million $ 107,359
Jan 1, 10 AM $ 0.0213
-0.70%
$ 55.92 million $ 106,852
Jan 1, 9 AM $ 0.0213
-0.09%
$ 55.92 million $ 103,317
Jan 1, 8 AM $ 0.0214
-1.29%
$ 55.97 million $ 100,917
Jan 1, 7 AM $ 0.0216
+3.45%
$ 56.62 million $ 96,497
Jan 1, 6 AM $ 0.0209
-0.24%
$ 54.66 million $ 86,900
Jan 1, 5 AM $ 0.0209
-0.10%
$ 54.74 million $ 86,639
Jan 1, 4 AM $ 0.0208
+0.97%
$ 54.48 million $ 84,258
Jan 1, 3 AM $ 0.0206
-0.34%
$ 53.95 million $ 83,458
Jan 1, 2 AM $ 0.0206
-0.39%
$ 54 million $ 84,131
Jan 1, 1 AM $ 0.0207
+0.49%
$ 54.21 million $ 84,331
Jan 1, 12 AM $ 0.0206
+0.00%
$ 54.08 million $ 83,738
Dec 31, 11 PM $ 0.0207
-0.10%
$ 54.21 million $ 83,050
Dec 31, 10 PM $ 0.0207
-0.48%
$ 54.27 million $ 82,269
Dec 31, 9 PM $ 0.0208
+0.14%
$ 54.61 million $ 79,733
Dec 31, 8 PM $ 0.0208
-2.66%
$ 54.61 million $ 74,097
Dec 31, 7 PM $ 0.0213
+7.86%
$ 55.79 million $ 58,627
Dec 31, 6 PM $ 0.0197
+1.55%
$ 51.64 million $ 18,251
Dec 31, 5 PM $ 0.0194
-0.41%
$ 50.99 million $ 16,960
Dec 31, 4 PM $ 0.0196
-2.49%
$ 51.38 million $ 15,547
Dec 31, 3 PM $ 0.0201
-1.47%
$ 52.64 million $ 14,034
Dec 31, 2 PM $ 0.0203
+1.35%
$ 53.22 million $ 13,042
Dec 31, 1 PM $ 0.02
+0.50%
$ 52.51 million $ 11,877
Dec 31, 12 PM $ 0.0199
-1.00%
$ 52.12 million $ 11,836
Dec 31, 11 AM $ 0.0201
+1.26%
$ 52.69 million $ 11,933
Dec 31, 10 AM $ 0.0198
-0.25%
$ 52.04 million $ 12,207
Dec 31, 9 AM $ 0.0199
+0.40%
$ 52.12 million $ 12,373
Dec 31, 8 AM $ 0.0198
-0.50%
$ 51.91 million $ 12,988
Dec 31, 7 AM $ 0.0199
+0.25%
$ 52.17 million $ 13,514
Dec 31, 6 AM $ 0.0198
+0.00%
$ 52.04 million $ 14,225
Dec 31, 5 AM $ 0.0198
+0.00%
$ 52.04 million $ 14,677
Dec 31, 4 AM $ 0.0198
-0.25%
$ 52.04 million $ 16,553
Dec 31, 3 AM $ 0.0199
-0.50%
$ 52.17 million $ 17,016
Dec 31, 2 AM $ 0.02
-0.25%
$ 52.38 million $ 16,943
Dec 31, 1 AM $ 0.02
+0.75%
$ 52.56 million $ 16,652
Dec 31, 12 AM $ 0.02
+0.60%
$ 52.56 million $ 16,786
Dec 30, 11 PM $ 0.0199
+0.25%
$ 52.17 million $ 16,981
Dec 30, 10 PM $ 0.0199
+0.51%
$ 52.12 million $ 17,584
Dec 30, 9 PM $ 0.0198
-0.10%
$ 51.85 million $ 17,806
Dec 30, 8 PM $ 0.0198
-0.75%
$ 51.91 million $ 18,272
Dec 30, 7 PM $ 0.0199
+0.50%
$ 52.3 million $ 19,271
Dec 30, 6 PM $ 0.0198
+0.00%
$ 52.04 million $ 19,593
Dec 30, 5 PM $ 0.0199
-0.25%
$ 52.17 million $ 21,346
Dec 30, 4 PM $ 0.0199
-0.10%
$ 52.25 million $ 24,026
Dec 30, 3 PM $ 0.0199
+0.25%
$ 52.3 million $ 24,340
Dec 30, 2 PM $ 0.0199
+0.00%
$ 52.17 million $ 24,438
Dec 30, 1 PM $ 0.0199
+0.25%
$ 52.3 million $ 24,366
Dec 30, 12 PM $ 0.0199
-0.35%
$ 52.12 million $ 24,326
Dec 30, 11 AM $ 0.0199
-0.40%
$ 52.3 million $ 25,533