Linea Voyage XP Historical Data

LXP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0217
-0.82%
$ 57.02 million $ 63,908
Jan 1, 10 PM $ 0.0218
+0.00%
$ 57.1 million $ 63,866
Jan 1, 9 PM $ 0.0218
+0.46%
$ 57.1 million $ 66,219
Jan 1, 8 PM $ 0.0217
-0.69%
$ 56.89 million $ 69,916
Jan 1, 7 PM $ 0.0218
+0.83%
$ 57.1 million $ 84,339
Jan 1, 6 PM $ 0.0216
+0.56%
$ 56.76 million $ 123,241
Jan 1, 5 PM $ 0.0215
-0.46%
$ 56.31 million $ 122,282
Jan 1, 4 PM $ 0.0215
+0.47%
$ 56.31 million $ 123,084
Jan 1, 3 PM $ 0.0214
-0.84%
$ 55.97 million $ 122,642
Jan 1, 2 PM $ 0.0215
+2.23%
$ 56.36 million $ 112,906
Jan 1, 1 PM $ 0.021
+0.48%
$ 55.05 million $ 112,245
Jan 1, 12 PM $ 0.0209
-1.41%
$ 54.87 million $ 111,644
Jan 1, 11 AM $ 0.0213
-0.23%
$ 55.79 million $ 107,359
Jan 1, 10 AM $ 0.0213
-0.70%
$ 55.92 million $ 106,852
Jan 1, 9 AM $ 0.0213
-0.09%
$ 55.92 million $ 103,317
Jan 1, 8 AM $ 0.0214
-1.29%
$ 55.97 million $ 100,917
Jan 1, 7 AM $ 0.0216
+3.45%
$ 56.62 million $ 96,497
Jan 1, 6 AM $ 0.0209
-0.24%
$ 54.66 million $ 86,900
Jan 1, 5 AM $ 0.0209
-0.10%
$ 54.74 million $ 86,639
Jan 1, 4 AM $ 0.0208
+0.97%
$ 54.48 million $ 84,258
Jan 1, 3 AM $ 0.0206
-0.34%
$ 53.95 million $ 83,458
Jan 1, 2 AM $ 0.0206
-0.39%
$ 54 million $ 84,131
Jan 1, 1 AM $ 0.0207
+0.49%
$ 54.21 million $ 84,331
Jan 1, 12 AM $ 0.0206
+0.00%
$ 54.08 million $ 83,738
Download