Linea Voyage XP Historical Data

LXP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0199
-0.40%
$ 52.3 million $ 25,533
Dec 30, 10 AM $ 0.02
+0.50%
$ 52.56 million $ 25,243
Dec 30, 9 AM $ 0.0199
+0.25%
$ 52.25 million $ 25,103
Dec 30, 8 AM $ 0.0199
+0.25%
$ 52.17 million $ 25,317
Dec 30, 7 AM $ 0.0198
+0.00%
$ 51.98 million $ 24,689
Dec 30, 6 AM $ 0.0199
+0.91%
$ 52.25 million $ 24,924
Dec 30, 5 AM $ 0.0198
+0.25%
$ 51.85 million $ 24,573
Dec 30, 4 AM $ 0.0198
+0.00%
$ 51.91 million $ 22,932
Dec 30, 3 AM $ 0.0199
+0.25%
$ 52.17 million $ 23,369
Dec 30, 2 AM $ 0.0198
+0.00%
$ 52.04 million $ 26,742
Dec 30, 1 AM $ 0.0198
-0.25%
$ 52.04 million $ 27,530
Dec 30, 12 AM $ 0.0199
-0.10%
$ 52.25 million $ 27,786
Dec 29, 11 PM $ 0.0199
-0.35%
$ 52.25 million $ 27,576
Dec 29, 10 PM $ 0.02
-0.25%
$ 52.43 million $ 27,234
Dec 29, 9 PM $ 0.0201
+1.41%
$ 52.77 million $ 27,055
Dec 29, 8 PM $ 0.0198
-0.50%
$ 51.91 million $ 26,663
Dec 29, 7 PM $ 0.0199
+0.50%
$ 52.3 million $ 26,198
Dec 29, 6 PM $ 0.0198
-1.10%
$ 51.98 million $ 26,485
Dec 29, 5 PM $ 0.02
+1.26%
$ 52.56 million $ 26,199
Dec 29, 4 PM $ 0.0198
+0.15%
$ 51.85 million $ 23,478
Dec 29, 3 PM $ 0.0198
+0.87%
$ 51.77 million $ 23,407
Dec 29, 2 PM $ 0.0196
+0.10%
$ 51.38 million $ 23,141
Dec 29, 1 PM $ 0.0196
-0.36%
$ 51.46 million $ 22,192
Dec 29, 12 PM $ 0.0197
-0.76%
$ 51.64 million $ 22,367
Dec 29, 11 AM $ 0.0199
-0.35%
$ 52.12 million $ 21,593
Dec 29, 10 AM $ 0.0199
+0.25%
$ 52.3 million $ 21,427
Dec 29, 9 AM $ 0.0198
-1.74%
$ 51.85 million $ 21,467
Dec 29, 8 AM $ 0.0201
-1.08%
$ 52.77 million $ 20,937
Dec 29, 7 AM $ 0.0203
+0.00%
$ 53.3 million $ 21,019
Dec 29, 6 AM $ 0.0203
-0.49%
$ 53.09 million $ 20,440
Dec 29, 5 AM $ 0.0204
+0.00%
$ 53.43 million $ 20,413
Dec 29, 4 AM $ 0.0204
+0.10%
$ 53.48 million $ 20,180
Dec 29, 3 AM $ 0.0204
+0.64%
$ 53.43 million $ 19,416
Dec 29, 2 AM $ 0.0204
+0.00%
$ 53.35 million $ 15,301
Dec 29, 1 AM $ 0.0203
+0.40%
$ 53.3 million $ 14,308
Dec 29, 12 AM $ 0.0203
+1.00%
$ 53.09 million $ 14,028
Dec 28, 11 PM $ 0.0201
+0.00%
$ 52.64 million $ 13,849
Dec 28, 10 PM $ 0.02
+0.10%
$ 52.56 million $ 14,755
Dec 28, 9 PM $ 0.02
+0.15%
$ 52.51 million $ 15,941
Dec 28, 8 PM $ 0.02
+0.65%
$ 52.51 million $ 15,706
Dec 28, 7 PM $ 0.0199
-0.75%
$ 52.17 million $ 15,448
Dec 28, 6 PM $ 0.0201
-1.81%
$ 52.64 million $ 16,949
Dec 28, 5 PM $ 0.0204
+0.15%
$ 53.56 million $ 15,267
Dec 28, 4 PM $ 0.0204
-0.49%
$ 53.48 million $ 15,506
Dec 28, 3 PM $ 0.0205
+0.00%
$ 53.74 million $ 15,025
Dec 28, 2 PM $ 0.0205
+0.15%
$ 53.82 million $ 15,245
Dec 28, 1 PM $ 0.0205
+0.49%
$ 53.82 million $ 14,748
Dec 28, 12 PM $ 0.0204
-0.58%
$ 53.56 million $ 14,547
Dec 28, 11 AM $ 0.0206
-0.48%
$ 53.95 million $ 14,218
Dec 28, 10 AM $ 0.0207
+0.10%
$ 54.27 million $ 15,046