Linea Voyage XP Historical Data

LXP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0205
+0.49%
$ 53.74 million $ 29,282
Dec 20, 7 AM $ 0.0204
+0.34%
$ 53.48 million $ 29,998
Dec 20, 6 AM $ 0.0203
+0.10%
$ 53.22 million $ 30,500
Dec 20, 5 AM $ 0.0203
+0.25%
$ 53.09 million $ 30,426
Dec 20, 4 AM $ 0.0202
-0.74%
$ 52.95 million $ 30,702
Dec 20, 3 AM $ 0.0204
+0.25%
$ 53.35 million $ 31,061
Dec 20, 2 AM $ 0.0203
+0.10%
$ 53.22 million $ 34,042
Dec 20, 1 AM $ 0.0203
-0.25%
$ 53.22 million $ 35,296
Dec 20, 12 AM $ 0.0204
+0.10%
$ 53.35 million $ 35,998
Dec 19, 11 PM $ 0.0203
-0.34%
$ 53.22 million $ 36,140
Dec 19, 10 PM $ 0.0204
+0.39%
$ 53.43 million $ 35,673
Dec 19, 9 PM $ 0.0203
-1.22%
$ 53.16 million $ 35,269
Dec 19, 8 PM $ 0.0205
+0.00%
$ 53.82 million $ 36,746
Dec 19, 7 PM $ 0.0205
+1.49%
$ 53.69 million $ 37,120
Dec 19, 6 PM $ 0.0202
+1.10%
$ 52.95 million $ 35,872
Dec 19, 5 PM $ 0.0201
-0.84%
$ 52.77 million $ 36,077
Dec 19, 4 PM $ 0.0203
+0.75%
$ 53.16 million $ 39,785
Dec 19, 3 PM $ 0.0201
+0.00%
$ 52.69 million $ 38,989
Dec 19, 2 PM $ 0.0201
+0.50%
$ 52.64 million $ 38,454
Dec 19, 1 PM $ 0.02
-0.10%
$ 52.38 million $ 39,724
Dec 19, 12 PM $ 0.02
-0.25%
$ 52.38 million $ 41,949
Dec 19, 11 AM $ 0.02
+0.91%
$ 52.51 million $ 41,663
Dec 19, 10 AM $ 0.0199
+0.15%
$ 52.12 million $ 41,070
Dec 19, 9 AM $ 0.0199
-0.25%
$ 52.12 million $ 39,873
Dec 19, 8 AM $ 0.0199
+0.25%
$ 52.25 million $ 40,948
Dec 19, 7 AM $ 0.0199
+0.25%
$ 52.17 million $ 39,857
Dec 19, 6 AM $ 0.0197
+0.25%
$ 51.59 million $ 39,159
Dec 19, 5 AM $ 0.0196
-0.51%
$ 51.46 million $ 39,266
Dec 19, 4 AM $ 0.0198
+0.36%
$ 51.77 million $ 40,064
Dec 19, 3 AM $ 0.0197
+2.50%
$ 51.59 million $ 39,941
Dec 19, 2 AM $ 0.0192
+0.52%
$ 50.41 million $ 37,403
Dec 19, 1 AM $ 0.0192
-1.19%
$ 50.2 million $ 37,089
Dec 19, 12 AM $ 0.0194
-0.15%
$ 50.86 million $ 37,071
Dec 18, 11 PM $ 0.0194
-0.92%
$ 50.99 million $ 37,237
Dec 18, 10 PM $ 0.0196
-0.36%
$ 51.46 million $ 37,361
Dec 18, 9 PM $ 0.0197
+0.87%
$ 51.51 million $ 38,829
Dec 18, 8 PM $ 0.0193
+0.89%
$ 50.73 million $ 37,324
Dec 18, 7 PM $ 0.0192
-2.39%
$ 50.41 million $ 36,822
Dec 18, 6 PM $ 0.0197
-1.85%
$ 51.59 million $ 35,761
Dec 18, 5 PM $ 0.02
-3.38%
$ 52.38 million $ 35,746
Dec 18, 4 PM $ 0.0207
-0.72%
$ 54.34 million $ 32,043
Dec 18, 3 PM $ 0.0208
+0.87%
$ 54.61 million $ 37,190
Dec 18, 2 PM $ 0.0207
-1.29%
$ 54.21 million $ 38,797
Dec 18, 1 PM $ 0.0209
+1.95%
$ 54.92 million $ 38,981
Dec 18, 12 PM $ 0.0205
+0.00%
$ 53.69 million $ 37,303
Dec 18, 11 AM $ 0.0205
+0.49%
$ 53.69 million $ 36,610
Dec 18, 10 AM $ 0.0204
+0.10%
$ 53.48 million $ 36,987
Dec 18, 9 AM $ 0.0204
+0.25%
$ 53.43 million $ 37,405
Dec 18, 8 AM $ 0.0203
+0.74%
$ 53.22 million $ 36,110
Dec 18, 7 AM $ 0.0201
+0.35%
$ 52.69 million $ 36,838