Linea Voyage XP Historical Data

LXP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0201
+0.35%
$ 52.69 million $ 36,838
Dec 18, 6 AM $ 0.0199
+0.00%
$ 52.25 million $ 37,894
Dec 18, 5 AM $ 0.0199
-1.24%
$ 52.25 million $ 38,145
Dec 18, 4 AM $ 0.0202
+0.25%
$ 52.95 million $ 37,689
Dec 18, 3 AM $ 0.0202
-0.89%
$ 52.82 million $ 37,492
Dec 18, 2 AM $ 0.0204
+0.99%
$ 53.48 million $ 37,279
Dec 18, 1 AM $ 0.0202
-0.64%
$ 52.95 million $ 37,094
Dec 18, 12 AM $ 0.0204
-0.24%
$ 53.48 million $ 36,762
Dec 17, 11 PM $ 0.0204
-0.24%
$ 53.48 million $ 36,780
Dec 17, 10 PM $ 0.0205
+0.74%
$ 53.87 million $ 36,482
Dec 17, 9 PM $ 0.0204
-0.34%
$ 53.56 million $ 34,831
Dec 17, 8 PM $ 0.0205
-0.49%
$ 53.69 million $ 34,749
Dec 17, 7 PM $ 0.0205
+1.23%
$ 53.87 million $ 34,154
Dec 17, 6 PM $ 0.0203
-1.07%
$ 53.16 million $ 33,187
Dec 17, 5 PM $ 0.0205
-1.44%
$ 53.82 million $ 32,362
Dec 17, 4 PM $ 0.0207
-1.66%
$ 54.27 million $ 31,874
Dec 17, 3 PM $ 0.0211
-2.67%
$ 55.44 million $ 26,561
Dec 17, 2 PM $ 0.0217
+0.60%
$ 56.83 million $ 24,377
Dec 17, 1 PM $ 0.0214
+0.37%
$ 56.18 million $ 24,017
Dec 17, 12 PM $ 0.0213
-0.23%
$ 55.92 million $ 24,751
Dec 17, 11 AM $ 0.0214
+0.80%
$ 55.97 million $ 24,737
Dec 17, 10 AM $ 0.0212
-0.09%
$ 55.52 million $ 24,796
Dec 17, 9 AM $ 0.0212
-0.47%
$ 55.65 million $ 25,748
Dec 17, 8 AM $ 0.0214
-0.84%
$ 55.97 million $ 26,019
Dec 17, 7 AM $ 0.0215
+0.47%
$ 56.44 million $ 25,829
Dec 17, 6 AM $ 0.0214
-0.33%
$ 56.05 million $ 25,057
Dec 17, 5 AM $ 0.0215
+0.47%
$ 56.23 million $ 25,265
Dec 17, 4 AM $ 0.0213
-1.02%
$ 55.92 million $ 24,875
Dec 17, 3 AM $ 0.0215
-0.37%
$ 56.49 million $ 26,072
Dec 17, 2 AM $ 0.0216
-0.46%
$ 56.57 million $ 26,819
Dec 17, 1 AM $ 0.0217
-0.23%
$ 57.02 million $ 27,133
Dec 17, 12 AM $ 0.0218
-0.55%
$ 57.1 million $ 28,967
Dec 16, 11 PM $ 0.0219
-0.45%
$ 57.36 million $ 28,965
Dec 16, 10 PM $ 0.022
-0.09%
$ 57.75 million $ 32,836
Dec 16, 9 PM $ 0.0221
-0.14%
$ 57.8 million $ 41,357
Dec 16, 8 PM $ 0.0221
+0.23%
$ 58.01 million $ 41,418
Dec 16, 7 PM $ 0.0221
-0.23%
$ 57.94 million $ 41,837
Dec 16, 6 PM $ 0.0222
+1.14%
$ 58.15 million $ 42,574
Dec 16, 5 PM $ 0.022
-1.21%
$ 57.62 million $ 44,008
Dec 16, 4 PM $ 0.0223
-0.54%
$ 58.41 million $ 44,295
Dec 16, 3 PM $ 0.0224
+1.36%
$ 58.72 million $ 45,916
Dec 16, 2 PM $ 0.022
+0.36%
$ 57.75 million $ 50,455
Dec 16, 1 PM $ 0.0221
-0.36%
$ 57.94 million $ 49,523
Dec 16, 12 PM $ 0.0222
-0.80%
$ 58.33 million $ 48,433
Dec 16, 11 AM $ 0.0223
+0.22%
$ 58.59 million $ 48,629
Dec 16, 10 AM $ 0.0223
+1.36%
$ 58.54 million $ 48,544
Dec 16, 9 AM $ 0.0221
-0.14%
$ 57.8 million $ 47,419
Dec 16, 8 AM $ 0.0221
+0.45%
$ 58.01 million $ 47,250
Dec 16, 7 AM $ 0.0221
-0.90%
$ 57.8 million $ 46,354
Dec 16, 6 AM $ 0.0222
+0.32%
$ 58.33 million $ 47,929