Linea Voyage XP Historical Data

LXP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0222
+0.32%
$ 58.33 million $ 47,929
Dec 16, 5 AM $ 0.0221
+0.68%
$ 58.07 million $ 48,038
Dec 16, 4 AM $ 0.022
-0.90%
$ 57.54 million $ 47,685
Dec 16, 3 AM $ 0.0222
-0.22%
$ 58.15 million $ 47,088
Dec 16, 2 AM $ 0.0222
+1.00%
$ 58.33 million $ 46,412
Dec 16, 1 AM $ 0.0221
+0.46%
$ 57.8 million $ 46,411
Dec 16, 12 AM $ 0.0221
-1.03%
$ 57.8 million $ 45,112
Dec 15, 11 PM $ 0.0224
+1.13%
$ 58.67 million $ 45,456
Dec 15, 10 PM $ 0.0221
-0.14%
$ 57.8 million $ 43,688
Dec 15, 9 PM $ 0.0217
+1.02%
$ 56.89 million $ 35,909
Dec 15, 8 PM $ 0.0215
-0.14%
$ 56.36 million $ 35,987
Dec 15, 7 PM $ 0.0216
+0.56%
$ 56.62 million $ 35,882
Dec 15, 6 PM $ 0.0214
+0.14%
$ 56.05 million $ 34,799
Dec 15, 5 PM $ 0.0214
-0.61%
$ 55.97 million $ 33,171
Dec 15, 4 PM $ 0.0215
-1.29%
$ 56.36 million $ 32,877
Dec 15, 3 PM $ 0.0218
-0.55%
$ 57.23 million $ 31,499
Dec 15, 2 PM $ 0.0224
-1.84%
$ 58.67 million $ 25,698
Dec 15, 1 PM $ 0.0228
-1.08%
$ 59.77 million $ 24,649
Dec 15, 12 PM $ 0.023
+0.44%
$ 60.37 million $ 24,166
Dec 15, 11 AM $ 0.023
-0.13%
$ 60.16 million $ 24,354
Dec 15, 10 AM $ 0.023
-0.22%
$ 60.24 million $ 24,726
Dec 15, 9 AM $ 0.023
+0.44%
$ 60.37 million $ 25,595
Dec 15, 8 AM $ 0.0229
+0.44%
$ 60.11 million $ 25,622
Dec 15, 7 AM $ 0.0228
-1.08%
$ 59.77 million $ 25,739
Dec 15, 6 AM $ 0.0231
+0.44%
$ 60.43 million $ 23,865
Dec 15, 5 AM $ 0.0229
+0.00%
$ 60.03 million $ 23,534
Dec 15, 4 AM $ 0.0229
+0.88%
$ 60.03 million $ 23,508
Dec 15, 3 AM $ 0.0227
-0.09%
$ 59.46 million $ 22,959
Dec 15, 2 AM $ 0.0227
+0.00%
$ 59.64 million $ 23,309
Dec 15, 1 AM $ 0.0226
+1.34%
$ 59.38 million $ 23,300
Dec 15, 12 AM $ 0.0223
+0.22%
$ 58.59 million $ 22,664
Dec 14, 11 PM $ 0.0223
-1.24%
$ 58.46 million $ 21,666
Dec 14, 10 PM $ 0.0225
+0.00%
$ 58.93 million $ 20,123
Dec 14, 9 PM $ 0.0225
-0.57%
$ 58.98 million $ 19,822
Dec 14, 8 PM $ 0.0226
-0.22%
$ 59.32 million $ 19,721
Dec 14, 7 PM $ 0.0227
-1.00%
$ 59.51 million $ 19,353
Dec 14, 6 PM $ 0.0229
+1.01%
$ 60.11 million $ 19,408
Dec 14, 5 PM $ 0.0227
-1.30%
$ 59.64 million $ 19,730
Dec 14, 4 PM $ 0.0231
+0.66%
$ 60.43 million $ 20,224
Dec 14, 3 PM $ 0.023
-0.22%
$ 60.37 million $ 20,099
Dec 14, 2 PM $ 0.0231
-1.37%
$ 60.5 million $ 20,073
Dec 14, 1 PM $ 0.0233
-0.72%
$ 61.16 million $ 20,046
Dec 14, 12 PM $ 0.0235
+0.86%
$ 61.68 million $ 20,088
Dec 14, 11 AM $ 0.0233
-0.55%
$ 61.21 million $ 19,990
Dec 14, 10 AM $ 0.0235
-0.21%
$ 61.61 million $ 19,339
Dec 14, 9 AM $ 0.0236
+0.13%
$ 61.95 million $ 18,440
Dec 14, 8 AM $ 0.0236
-0.63%
$ 61.95 million $ 18,704
Dec 14, 7 AM $ 0.0238
+0.76%
$ 62.34 million $ 18,995
Dec 14, 6 AM $ 0.0236
+0.34%
$ 61.95 million $ 19,047
Dec 14, 5 AM $ 0.0236
-0.84%
$ 61.74 million $ 18,764