Linea Voyage XP Historical Data

LXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0236
-0.84%
$ 61.74 million $ 18,764
Dec 14, 4 AM $ 0.0238
-0.50%
$ 62.34 million $ 18,610
Dec 14, 3 AM $ 0.0239
+0.21%
$ 62.65 million $ 18,722
Dec 14, 2 AM $ 0.0238
+0.42%
$ 62.52 million $ 19,467
Dec 14, 1 AM $ 0.0238
-0.13%
$ 62.26 million $ 19,604
Dec 14, 12 AM $ 0.0238
+0.21%
$ 62.34 million $ 20,762
Dec 13, 11 PM $ 0.0238
+0.30%
$ 62.26 million $ 20,941
Dec 13, 10 PM $ 0.0237
+0.21%
$ 62.13 million $ 20,585
Dec 13, 9 PM $ 0.0236
-0.42%
$ 61.82 million $ 20,799
Dec 13, 8 PM $ 0.0238
-0.08%
$ 62.26 million $ 20,526
Dec 13, 7 PM $ 0.0238
-0.04%
$ 62.31 million $ 20,580
Dec 13, 6 PM $ 0.0238
+0.34%
$ 62.34 million $ 20,729
Dec 13, 5 PM $ 0.0236
-0.21%
$ 61.95 million $ 21,188
Dec 13, 4 PM $ 0.0237
+0.85%
$ 62 million $ 21,239
Dec 13, 3 PM $ 0.0234
+0.43%
$ 61.47 million $ 23,275
Dec 13, 2 PM $ 0.0233
-0.43%
$ 61.21 million $ 26,078
Dec 13, 1 PM $ 0.0234
-0.21%
$ 61.47 million $ 26,690
Dec 13, 12 PM $ 0.0235
+0.30%
$ 61.61 million $ 26,774
Dec 13, 11 AM $ 0.0234
-0.21%
$ 61.47 million $ 26,503
Dec 13, 10 AM $ 0.0235
+0.43%
$ 61.61 million $ 26,947
Dec 13, 9 AM $ 0.0234
-0.43%
$ 61.34 million $ 26,946
Dec 13, 8 AM $ 0.0235
+0.00%
$ 61.61 million $ 26,810
Dec 13, 7 AM $ 0.0235
+0.21%
$ 61.68 million $ 26,856
Dec 13, 6 AM $ 0.0234
-0.13%
$ 61.47 million $ 26,863
Dec 13, 5 AM $ 0.0235
-1.05%
$ 61.61 million $ 27,157
Dec 13, 4 AM $ 0.0237
-0.13%
$ 62.13 million $ 27,976
Dec 13, 3 AM $ 0.0237
+0.30%
$ 62.13 million $ 27,569
Dec 13, 2 AM $ 0.0237
+0.08%
$ 62.13 million $ 26,479
Dec 13, 1 AM $ 0.0236
-0.71%
$ 61.95 million $ 26,051
Dec 13, 12 AM $ 0.0238
-0.13%
$ 62.39 million $ 24,870
Dec 12, 11 PM $ 0.0237
+0.08%
$ 62.13 million $ 24,851
Dec 12, 10 PM $ 0.0237
+0.42%
$ 62.08 million $ 25,376
Dec 12, 9 PM $ 0.0236
+1.07%
$ 61.82 million $ 25,696
Dec 12, 8 PM $ 0.0234
+0.65%
$ 61.34 million $ 30,349
Dec 12, 7 PM $ 0.0232
-0.56%
$ 60.95 million $ 30,765
Dec 12, 6 PM $ 0.0235
+0.99%
$ 61.55 million $ 31,367
Dec 12, 5 PM $ 0.0233
+0.86%
$ 61.16 million $ 31,292
Dec 12, 4 PM $ 0.0231
-0.65%
$ 60.5 million $ 30,368
Dec 12, 3 PM $ 0.0234
-3.10%
$ 61.42 million $ 28,285
Dec 12, 2 PM $ 0.0243
-0.61%
$ 63.57 million $ 26,394
Dec 12, 1 PM $ 0.0244
-0.53%
$ 63.96 million $ 26,752
Dec 12, 12 PM $ 0.0245
+0.20%
$ 64.36 million $ 27,792
Dec 12, 11 AM $ 0.0245
-0.20%
$ 64.17 million $ 28,347
Dec 12, 10 AM $ 0.0245
-0.32%
$ 64.36 million $ 28,558
Dec 12, 9 AM $ 0.0245
+0.08%
$ 64.36 million $ 28,741
Dec 12, 8 AM $ 0.0244
-0.73%
$ 64.1 million $ 29,430
Dec 12, 7 AM $ 0.0246
+0.20%
$ 64.57 million $ 31,194
Dec 12, 6 AM $ 0.0246
-0.08%
$ 64.44 million $ 31,331
Dec 12, 5 AM $ 0.0245
+0.90%
$ 64.36 million $ 31,492
Dec 12, 4 AM $ 0.0244
-0.12%
$ 63.83 million $ 31,061