Linea Voyage XP Historical Data

LXP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0245
+0.90%
$ 64.36 million $ 31,492
Dec 12, 4 AM $ 0.0244
-0.12%
$ 63.83 million $ 31,061
Dec 12, 3 AM $ 0.0244
-0.53%
$ 63.83 million $ 32,154
Dec 12, 2 AM $ 0.0246
+0.82%
$ 64.44 million $ 33,709
Dec 12, 1 AM $ 0.0244
-0.08%
$ 63.91 million $ 34,015
Dec 12, 12 AM $ 0.0245
-0.89%
$ 64.17 million $ 35,813
Dec 11, 11 PM $ 0.0246
-0.52%
$ 64.62 million $ 37,708
Dec 11, 10 PM $ 0.0247
-2.06%
$ 64.83 million $ 37,309
Dec 11, 9 PM $ 0.0252
+2.77%
$ 66.14 million $ 38,044
Dec 11, 8 PM $ 0.0244
+1.33%
$ 63.96 million $ 34,944
Dec 11, 7 PM $ 0.0241
-0.21%
$ 63.26 million $ 37,353
Dec 11, 6 PM $ 0.0242
+1.17%
$ 63.39 million $ 41,737
Dec 11, 5 PM $ 0.0239
-0.13%
$ 62.79 million $ 41,634
Dec 11, 4 PM $ 0.0239
-0.21%
$ 62.79 million $ 41,809
Dec 11, 3 PM $ 0.0241
+0.21%
$ 63.13 million $ 43,229
Dec 11, 2 PM $ 0.0239
-0.75%
$ 62.79 million $ 42,538
Dec 11, 1 PM $ 0.0242
+0.00%
$ 63.31 million $ 43,657
Dec 11, 12 PM $ 0.0242
+0.42%
$ 63.31 million $ 42,670
Dec 11, 11 AM $ 0.0241
+0.29%
$ 63.18 million $ 42,630
Dec 11, 10 AM $ 0.0241
+0.63%
$ 63.13 million $ 42,346
Dec 11, 9 AM $ 0.0239
+0.21%
$ 62.73 million $ 43,685
Dec 11, 8 AM $ 0.0239
-0.62%
$ 62.6 million $ 44,518
Dec 11, 7 AM $ 0.0241
-0.29%
$ 63.13 million $ 48,101
Dec 11, 6 AM $ 0.0242
-0.62%
$ 63.31 million $ 52,867
Dec 11, 5 AM $ 0.0243
+0.12%
$ 63.78 million $ 52,595
Dec 11, 4 AM $ 0.0243
+1.88%
$ 63.78 million $ 52,093
Dec 11, 3 AM $ 0.024
-1.03%
$ 62.92 million $ 51,346
Dec 11, 2 AM $ 0.0243
-1.02%
$ 63.57 million $ 49,569
Dec 11, 1 AM $ 0.0246
-1.28%
$ 64.57 million $ 48,723
Dec 11, 12 AM $ 0.0251
-1.38%
$ 65.75 million $ 47,029
Dec 10, 11 PM $ 0.0255
-1.05%
$ 66.8 million $ 45,135
Dec 10, 10 PM $ 0.0257
-0.12%
$ 67.5 million $ 44,792
Dec 10, 9 PM $ 0.0259
-1.07%
$ 67.9 million $ 43,638
Dec 10, 8 PM $ 0.0262
-0.11%
$ 68.68 million $ 43,109
Dec 10, 7 PM $ 0.0263
+1.07%
$ 69.02 million $ 41,723
Dec 10, 6 PM $ 0.026
+0.66%
$ 68.16 million $ 37,009
Dec 10, 5 PM $ 0.0259
+0.12%
$ 67.84 million $ 36,623
Dec 10, 4 PM $ 0.026
+0.70%
$ 68.11 million $ 39,078
Dec 10, 3 PM $ 0.0257
-0.58%
$ 67.37 million $ 39,922
Dec 10, 2 PM $ 0.0257
+0.39%
$ 67.32 million $ 42,922
Dec 10, 1 PM $ 0.0256
+0.12%
$ 67.06 million $ 40,729
Dec 10, 12 PM $ 0.0255
-0.20%
$ 66.98 million $ 41,129
Dec 10, 11 AM $ 0.0256
-0.12%
$ 67.24 million $ 41,043
Dec 10, 10 AM $ 0.0257
-0.96%
$ 67.37 million $ 40,685
Dec 10, 9 AM $ 0.026
-0.08%
$ 68.11 million $ 39,383
Dec 10, 8 AM $ 0.0259
-1.89%
$ 67.98 million $ 37,541
Dec 10, 7 AM $ 0.0265
+0.76%
$ 69.42 million $ 32,244
Dec 10, 6 AM $ 0.0263
-0.49%
$ 68.95 million $ 27,114
Dec 10, 5 AM $ 0.0264
+0.19%
$ 69.21 million $ 27,672
Dec 10, 4 AM $ 0.0263
-0.11%
$ 69.08 million $ 29,294