Linea Voyage XP Historical Data

LXP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0263
-0.11%
$ 69.08 million $ 29,294
Dec 10, 3 AM $ 0.0263
-0.11%
$ 69.08 million $ 28,980
Dec 10, 2 AM $ 0.0263
+0.38%
$ 69.08 million $ 30,431
Dec 10, 1 AM $ 0.0263
+0.00%
$ 68.89 million $ 30,102
Dec 10, 12 AM $ 0.0262
-0.76%
$ 68.81 million $ 30,556
Dec 9, 11 PM $ 0.0265
+0.00%
$ 69.34 million $ 30,912
Dec 9, 10 PM $ 0.0265
+0.57%
$ 69.55 million $ 30,972
Dec 9, 9 PM $ 0.0262
-1.50%
$ 68.63 million $ 30,918
Dec 9, 8 PM $ 0.0265
-1.23%
$ 69.47 million $ 30,593
Dec 9, 7 PM $ 0.0268
-0.67%
$ 70.39 million $ 29,343
Dec 9, 6 PM $ 0.027
-0.18%
$ 70.73 million $ 28,917
Dec 9, 5 PM $ 0.027
-0.66%
$ 70.65 million $ 28,877
Dec 9, 4 PM $ 0.0272
+1.31%
$ 71.17 million $ 27,664
Dec 9, 3 PM $ 0.0267
+3.17%
$ 69.86 million $ 26,901
Dec 9, 2 PM $ 0.0258
-0.58%
$ 67.58 million $ 25,489
Dec 9, 1 PM $ 0.0257
-0.50%
$ 67.5 million $ 28,137
Dec 9, 12 PM $ 0.0259
+1.37%
$ 67.9 million $ 28,883
Dec 9, 11 AM $ 0.0255
+0.20%
$ 66.98 million $ 29,871
Dec 9, 10 AM $ 0.0255
+0.20%
$ 66.72 million $ 30,129
Dec 9, 9 AM $ 0.0255
-0.08%
$ 66.8 million $ 30,731
Dec 9, 8 AM $ 0.0255
-0.12%
$ 66.98 million $ 31,514
Dec 9, 7 AM $ 0.0256
+1.11%
$ 67.06 million $ 32,210
Dec 9, 6 AM $ 0.0253
+0.40%
$ 66.32 million $ 32,449
Dec 9, 5 AM $ 0.0252
-0.08%
$ 66.14 million $ 31,706
Dec 9, 4 AM $ 0.0252
-0.98%
$ 66.06 million $ 30,444
Dec 9, 3 AM $ 0.0255
+0.59%
$ 66.72 million $ 31,042
Dec 9, 2 AM $ 0.0254
+0.40%
$ 66.53 million $ 31,290
Dec 9, 1 AM $ 0.0253
-0.67%
$ 66.27 million $ 32,137
Dec 9, 12 AM $ 0.0254
-0.47%
$ 66.67 million $ 33,388
Dec 8, 11 PM $ 0.0256
-0.47%
$ 67.19 million $ 33,642
Dec 8, 10 PM $ 0.0257
-0.58%
$ 67.32 million $ 34,661
Dec 8, 9 PM $ 0.0258
+0.90%
$ 67.71 million $ 38,962
Dec 8, 8 PM $ 0.0257
+0.78%
$ 67.32 million $ 38,992
Dec 8, 7 PM $ 0.0255
+0.47%
$ 66.98 million $ 38,611
Dec 8, 6 PM $ 0.0255
-0.70%
$ 66.72 million $ 38,791
Dec 8, 5 PM $ 0.0255
-0.78%
$ 66.72 million $ 39,044
Dec 8, 4 PM $ 0.0256
+0.08%
$ 67.24 million $ 39,998
Dec 8, 3 PM $ 0.0257
-0.58%
$ 67.37 million $ 38,689
Dec 8, 2 PM $ 0.0259
-0.38%
$ 67.9 million $ 38,152
Dec 8, 1 PM $ 0.0261
+0.08%
$ 68.29 million $ 40,226
Dec 8, 12 PM $ 0.026
-0.76%
$ 68.11 million $ 39,876
Dec 8, 11 AM $ 0.026
-0.69%
$ 68.16 million $ 38,546
Dec 8, 10 AM $ 0.0262
+0.08%
$ 68.68 million $ 38,130
Dec 8, 9 AM $ 0.0262
+0.69%
$ 68.63 million $ 38,077
Dec 8, 8 AM $ 0.026
+0.08%
$ 68.16 million $ 38,501
Dec 8, 7 AM $ 0.026
-0.65%
$ 68.11 million $ 38,373
Dec 8, 6 AM $ 0.0262
+0.50%
$ 68.63 million $ 38,266
Dec 8, 5 AM $ 0.0261
-0.08%
$ 68.37 million $ 38,451
Dec 8, 4 AM $ 0.0261
+0.54%
$ 68.34 million $ 38,759
Dec 8, 3 AM $ 0.026
+0.86%
$ 68.03 million $ 38,406