Linea Voyage XP Historical Data

LXP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.026
+0.86%
$ 68.03 million $ 38,406
Dec 8, 2 AM $ 0.0257
+0.39%
$ 67.32 million $ 36,894
Dec 8, 1 AM $ 0.0257
+1.98%
$ 67.37 million $ 36,744
Dec 8, 12 AM $ 0.0252
+0.12%
$ 66.14 million $ 35,549
Dec 7, 11 PM $ 0.0253
+0.08%
$ 66.32 million $ 35,981
Dec 7, 10 PM $ 0.0253
-1.17%
$ 66.32 million $ 35,426
Dec 7, 9 PM $ 0.0256
-2.48%
$ 67.11 million $ 31,382
Dec 7, 8 PM $ 0.0262
-0.11%
$ 68.81 million $ 32,191
Dec 7, 7 PM $ 0.0263
-0.27%
$ 68.89 million $ 32,984
Dec 7, 6 PM $ 0.0263
+0.38%
$ 68.95 million $ 35,114
Dec 7, 5 PM $ 0.0261
+1.63%
$ 68.55 million $ 39,006
Dec 7, 4 PM $ 0.0256
-1.16%
$ 67.06 million $ 39,970
Dec 7, 3 PM $ 0.0259
+3.19%
$ 67.84 million $ 41,711
Dec 7, 2 PM $ 0.0251
-2.26%
$ 65.8 million $ 43,858
Dec 7, 1 PM $ 0.0257
-0.77%
$ 67.32 million $ 44,173
Dec 7, 12 PM $ 0.0259
+0.50%
$ 67.84 million $ 43,339
Dec 7, 11 AM $ 0.0258
+0.19%
$ 67.58 million $ 47,723
Dec 7, 10 AM $ 0.0257
+0.00%
$ 67.45 million $ 51,011
Dec 7, 9 AM $ 0.0257
-0.77%
$ 67.32 million $ 60,579
Dec 7, 8 AM $ 0.0259
+0.00%
$ 67.98 million $ 72,508
Dec 7, 7 AM $ 0.026
-1.25%
$ 68.16 million $ 119,153
Dec 7, 6 AM $ 0.0263
+0.57%
$ 68.95 million $ 124,638
Dec 7, 5 AM $ 0.0262
+0.58%
$ 68.76 million $ 124,402
Dec 7, 4 AM $ 0.0261
-0.87%
$ 68.42 million $ 123,601
Dec 7, 3 AM $ 0.0263
+0.30%
$ 69.02 million $ 123,573
Dec 7, 2 AM $ 0.0262
-0.49%
$ 68.81 million $ 124,209
Dec 7, 1 AM $ 0.0264
-1.05%
$ 69.21 million $ 123,955
Dec 7, 12 AM $ 0.0267
+0.38%
$ 69.86 million $ 123,217
Dec 6, 11 PM $ 0.0263
+0.11%
$ 69.08 million $ 122,988
Dec 6, 10 PM $ 0.0263
-0.30%
$ 69.08 million $ 122,921
Dec 6, 9 PM $ 0.0264
+0.11%
$ 69.29 million $ 125,570
Dec 6, 8 PM $ 0.0264
-0.11%
$ 69.21 million $ 133,247
Dec 6, 7 PM $ 0.0264
-1.38%
$ 69.16 million $ 132,907
Dec 6, 6 PM $ 0.0267
+0.19%
$ 69.86 million $ 131,330
Dec 6, 5 PM $ 0.0266
+0.87%
$ 69.68 million $ 128,593
Dec 6, 4 PM $ 0.0263
+1.46%
$ 69.02 million $ 125,586
Dec 6, 3 PM $ 0.0259
-0.39%
$ 67.77 million $ 126,995
Dec 6, 2 PM $ 0.0259
+0.12%
$ 67.98 million $ 125,717
Dec 6, 1 PM $ 0.0259
-0.31%
$ 67.9 million $ 121,767
Dec 6, 12 PM $ 0.0259
-0.84%
$ 67.84 million $ 123,568
Dec 6, 11 AM $ 0.0261
+0.46%
$ 68.55 million $ 119,914
Dec 6, 10 AM $ 0.0261
-2.36%
$ 68.42 million $ 117,366
Dec 6, 9 AM $ 0.0267
-1.84%
$ 70.07 million $ 107,206
Dec 6, 8 AM $ 0.0272
+2.64%
$ 71.38 million $ 94,794
Dec 6, 7 AM $ 0.0266
+1.14%
$ 69.81 million $ 47,804
Dec 6, 6 AM $ 0.0262
+1.35%
$ 68.76 million $ 42,461
Dec 6, 5 AM $ 0.026
-0.19%
$ 68.03 million $ 42,853
Dec 6, 4 AM $ 0.026
-0.19%
$ 68.16 million $ 42,953
Dec 6, 3 AM $ 0.0261
+0.77%
$ 68.55 million $ 43,790
Dec 6, 2 AM $ 0.026
+0.97%
$ 68.03 million $ 43,190