Linea Voyage XP Historical Data

LXP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0261
+0.77%
$ 68.55 million $ 43,790
Dec 6, 2 AM $ 0.026
+0.97%
$ 68.03 million $ 43,190
Dec 6, 1 AM $ 0.0257
+0.12%
$ 67.45 million $ 59,544
Dec 6, 12 AM $ 0.0257
-0.96%
$ 67.45 million $ 70,177
Dec 5, 11 PM $ 0.026
-0.27%
$ 68.11 million $ 70,411
Dec 5, 10 PM $ 0.0261
+1.87%
$ 68.5 million $ 70,931
Dec 5, 9 PM $ 0.0257
+1.46%
$ 67.37 million $ 70,067
Dec 5, 8 PM $ 0.0253
-0.08%
$ 66.4 million $ 61,340
Dec 5, 7 PM $ 0.0254
+1.68%
$ 66.59 million $ 61,315
Dec 5, 6 PM $ 0.0251
-1.57%
$ 65.8 million $ 62,488
Dec 5, 5 PM $ 0.0255
+0.27%
$ 66.98 million $ 61,249
Dec 5, 4 PM $ 0.0254
-3.61%
$ 66.53 million $ 60,330
Dec 5, 3 PM $ 0.0265
+0.68%
$ 69.42 million $ 57,510
Dec 5, 2 PM $ 0.0262
-0.38%
$ 68.81 million $ 56,078
Dec 5, 1 PM $ 0.0264
-0.30%
$ 69.21 million $ 56,173
Dec 5, 12 PM $ 0.0265
+0.38%
$ 69.47 million $ 58,318
Dec 5, 11 AM $ 0.0264
+0.00%
$ 69.16 million $ 58,314
Dec 5, 10 AM $ 0.0264
+1.15%
$ 69.21 million $ 57,474
Dec 5, 9 AM $ 0.0261
-1.06%
$ 68.42 million $ 57,682
Dec 5, 8 AM $ 0.0264
-1.01%
$ 69.16 million $ 57,457
Dec 5, 7 AM $ 0.0267
+0.64%
$ 69.86 million $ 57,344
Dec 5, 6 AM $ 0.0265
+0.76%
$ 69.42 million $ 57,099
Dec 5, 5 AM $ 0.0262
+0.11%
$ 68.76 million $ 56,815
Dec 5, 4 AM $ 0.0262
-0.87%
$ 68.81 million $ 57,878
Dec 5, 3 AM $ 0.0265
-0.56%
$ 69.47 million $ 57,571
Dec 5, 2 AM $ 0.0267
+0.45%
$ 69.86 million $ 57,888
Dec 5, 1 AM $ 0.0266
+0.57%
$ 69.6 million $ 42,254
Dec 5, 12 AM $ 0.0265
+0.19%
$ 69.29 million $ 33,042
Dec 4, 11 PM $ 0.0265
-0.56%
$ 69.55 million $ 32,441
Dec 4, 10 PM $ 0.0266
+1.06%
$ 69.81 million $ 32,966
Dec 4, 9 PM $ 0.0264
-0.56%
$ 69.42 million $ 32,415
Dec 4, 8 PM $ 0.0266
+0.49%
$ 69.81 million $ 33,614
Dec 4, 7 PM $ 0.0265
-0.26%
$ 69.55 million $ 33,560
Dec 4, 6 PM $ 0.0266
-0.63%
$ 69.81 million $ 32,526
Dec 4, 5 PM $ 0.0268
-0.19%
$ 70.26 million $ 33,087
Dec 4, 4 PM $ 0.0269
-0.99%
$ 70.47 million $ 34,692
Dec 4, 3 PM $ 0.0272
+0.93%
$ 71.17 million $ 35,409
Dec 4, 2 PM $ 0.0268
-0.26%
$ 70.2 million $ 36,578
Dec 4, 1 PM $ 0.0268
-0.85%
$ 70.39 million $ 45,512
Dec 4, 12 PM $ 0.0272
-0.66%
$ 71.17 million $ 43,010
Dec 4, 11 AM $ 0.0273
+0.07%
$ 71.57 million $ 44,163
Dec 4, 10 AM $ 0.0274
-0.44%
$ 71.78 million $ 45,283
Dec 4, 9 AM $ 0.0276
-0.18%
$ 72.22 million $ 47,505
Dec 4, 8 AM $ 0.0275
-0.47%
$ 72.09 million $ 48,683
Dec 4, 7 AM $ 0.0276
-0.18%
$ 72.22 million $ 50,717
Dec 4, 6 AM $ 0.0276
+0.18%
$ 72.35 million $ 51,900
Dec 4, 5 AM $ 0.0275
-0.29%
$ 72.04 million $ 53,126
Dec 4, 4 AM $ 0.0276
-0.18%
$ 72.22 million $ 53,332
Dec 4, 3 AM $ 0.0276
-0.36%
$ 72.35 million $ 52,947
Dec 4, 2 AM $ 0.0278
+0.62%
$ 72.88 million $ 53,156