Linea Voyage XP Historical Data

LXP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0278
+0.62%
$ 72.88 million $ 53,156
Dec 4, 1 AM $ 0.0276
+0.18%
$ 72.43 million $ 53,121
Dec 4, 12 AM $ 0.0276
-0.43%
$ 72.56 million $ 51,777
Dec 3, 11 PM $ 0.0276
-0.61%
$ 72.48 million $ 51,942
Dec 3, 10 PM $ 0.0278
+0.18%
$ 72.75 million $ 50,834
Dec 3, 9 PM $ 0.0277
+0.80%
$ 71.96 million $ 50,538
Dec 3, 8 PM $ 0.0273
-0.29%
$ 71.7 million $ 48,622
Dec 3, 7 PM $ 0.0274
+0.55%
$ 71.96 million $ 48,712
Dec 3, 6 PM $ 0.0272
-0.37%
$ 71.38 million $ 47,997
Dec 3, 5 PM $ 0.0273
+0.96%
$ 71.7 million $ 47,032
Dec 3, 4 PM $ 0.027
-0.26%
$ 70.91 million $ 45,800
Dec 3, 3 PM $ 0.0271
-0.37%
$ 70.91 million $ 45,397
Dec 3, 2 PM $ 0.0271
+1.50%
$ 70.86 million $ 49,819
Dec 3, 1 PM $ 0.0273
+0.00%
$ 71.65 million $ 43,288
Dec 3, 12 PM $ 0.0273
-0.91%
$ 71.83 million $ 42,286
Dec 3, 11 AM $ 0.0276
+0.36%
$ 72.22 million $ 41,624
Dec 3, 10 AM $ 0.0275
-1.08%
$ 72.3 million $ 40,657
Dec 3, 9 AM $ 0.0278
+0.00%
$ 72.88 million $ 38,633
Dec 3, 8 AM $ 0.0278
-0.29%
$ 72.83 million $ 38,076
Dec 3, 7 AM $ 0.0278
-0.89%
$ 72.96 million $ 36,891
Dec 3, 6 AM $ 0.0281
-0.25%
$ 73.61 million $ 35,320
Dec 3, 5 AM $ 0.0279
-0.18%
$ 73.27 million $ 33,855
Dec 3, 4 AM $ 0.0278
+1.09%
$ 73.01 million $ 32,819
Dec 3, 3 AM $ 0.0276
-0.90%
$ 72.43 million $ 32,550
Dec 3, 2 AM $ 0.0278
+0.54%
$ 72.88 million $ 31,956
Dec 3, 1 AM $ 0.0276
+0.36%
$ 72.3 million $ 31,589
Dec 3, 12 AM $ 0.0275
+0.11%
$ 72.17 million $ 31,522
Dec 2, 11 PM $ 0.0274
-0.90%
$ 71.96 million $ 31,007
Dec 2, 10 PM $ 0.0276
+0.47%
$ 72.43 million $ 30,998
Dec 2, 9 PM $ 0.0275
+0.37%
$ 72.04 million $ 29,888
Dec 2, 8 PM $ 0.0273
-1.09%
$ 71.65 million $ 31,185
Dec 2, 7 PM $ 0.0276
-0.61%
$ 72.43 million $ 33,050
Dec 2, 6 PM $ 0.0278
+0.36%
$ 72.75 million $ 32,887
Dec 2, 5 PM $ 0.0277
-0.72%
$ 72.96 million $ 34,514
Dec 2, 4 PM $ 0.0279
-0.71%
$ 73.14 million $ 34,786
Dec 2, 3 PM $ 0.0282
+3.03%
$ 73.87 million $ 36,050
Dec 2, 2 PM $ 0.027
+2.78%
$ 70.73 million $ 34,311
Dec 2, 1 PM $ 0.0262
+0.85%
$ 68.76 million $ 31,525
Dec 2, 12 PM $ 0.026
+0.39%
$ 68.24 million $ 31,392
Dec 2, 11 AM $ 0.0259
-0.19%
$ 68.03 million $ 31,951
Dec 2, 10 AM $ 0.026
+0.58%
$ 68.11 million $ 33,743
Dec 2, 9 AM $ 0.0257
+0.12%
$ 67.45 million $ 34,194
Dec 2, 8 AM $ 0.0256
-1.23%
$ 67.19 million $ 35,650
Dec 2, 7 AM $ 0.026
-0.46%
$ 68.11 million $ 36,033
Dec 2, 6 AM $ 0.0261
+0.58%
$ 68.5 million $ 39,243
Dec 2, 5 AM $ 0.026
+0.19%
$ 68.16 million $ 40,752
Dec 2, 4 AM $ 0.026
+0.39%
$ 68.24 million $ 42,895
Dec 2, 3 AM $ 0.0258
-0.58%
$ 67.71 million $ 46,434
Dec 2, 2 AM $ 0.0259
+0.00%
$ 67.9 million $ 49,402
Dec 2, 1 AM $ 0.0259
-0.12%
$ 67.77 million $ 51,449