Linea Voyage XP Historical Data

LXP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0259
-0.12%
$ 67.77 million $ 51,449
Dec 2, 12 AM $ 0.0259
-0.88%
$ 67.9 million $ 54,903
Dec 1, 11 PM $ 0.0261
-0.19%
$ 68.55 million $ 78,978
Dec 1, 10 PM $ 0.0261
+0.46%
$ 68.55 million $ 83,034
Dec 1, 9 PM $ 0.0259
+0.47%
$ 67.98 million $ 84,068
Dec 1, 8 PM $ 0.0258
+0.19%
$ 67.63 million $ 83,527
Dec 1, 7 PM $ 0.0256
+0.00%
$ 67.11 million $ 82,029
Dec 1, 6 PM $ 0.0257
+0.78%
$ 67.37 million $ 84,653
Dec 1, 5 PM $ 0.0256
+0.12%
$ 67.06 million $ 83,718
Dec 1, 4 PM $ 0.0255
-0.66%
$ 66.93 million $ 84,616
Dec 1, 3 PM $ 0.0259
-0.19%
$ 67.9 million $ 82,799
Dec 1, 2 PM $ 0.0261
+1.44%
$ 68.29 million $ 79,483
Dec 1, 1 PM $ 0.0257
-1.53%
$ 67.32 million $ 78,606
Dec 1, 12 PM $ 0.0259
+0.31%
$ 67.84 million $ 81,512
Dec 1, 11 AM $ 0.0259
-0.77%
$ 67.9 million $ 80,446
Dec 1, 10 AM $ 0.0261
+0.08%
$ 68.42 million $ 78,679
Dec 1, 9 AM $ 0.0259
-1.03%
$ 67.98 million $ 77,675
Dec 1, 8 AM $ 0.026
+1.96%
$ 68.16 million $ 75,806
Dec 1, 7 AM $ 0.0255
-0.20%
$ 66.72 million $ 74,532
Dec 1, 6 AM $ 0.0255
-1.08%
$ 66.98 million $ 72,398
Dec 1, 5 AM $ 0.026
+1.01%
$ 68.11 million $ 72,637
Dec 1, 4 AM $ 0.0256
-0.58%
$ 67.19 million $ 72,133
Dec 1, 3 AM $ 0.0259
-2.01%
$ 67.98 million $ 68,746
Dec 1, 2 AM $ 0.0265
+0.00%
$ 69.34 million $ 67,359
Dec 1, 1 AM $ 0.0264
-0.75%
$ 69.16 million $ 66,634
Dec 1, 12 AM $ 0.0264
-7.53%
$ 69.02 million $ 64,047
Nov 30, 11 PM $ 0.0287
-1.27%
$ 75.32 million $ 40,323
Nov 30, 10 PM $ 0.0292
+0.34%
$ 76.1 million $ 36,556
Nov 30, 9 PM $ 0.0291
-0.85%
$ 76.23 million $ 42,644
Nov 30, 8 PM $ 0.0293
-0.07%
$ 76.89 million $ 42,701
Nov 30, 7 PM $ 0.0292
+0.27%
$ 76.63 million $ 43,692
Nov 30, 6 PM $ 0.0291
+0.00%
$ 76.29 million $ 41,268
Nov 30, 5 PM $ 0.0291
-0.07%
$ 76.23 million $ 42,678
Nov 30, 4 PM $ 0.029
+1.22%
$ 76.15 million $ 44,079
Nov 30, 3 PM $ 0.0288
+0.17%
$ 75.37 million $ 45,573
Nov 30, 2 PM $ 0.0287
-1.03%
$ 75.24 million $ 48,818
Nov 30, 1 PM $ 0.029
-0.07%
$ 75.97 million $ 55,084
Nov 30, 12 PM $ 0.029
+0.84%
$ 75.95 million $ 67,339
Nov 30, 11 AM $ 0.0287
-0.17%
$ 75.32 million $ 68,174
Nov 30, 10 AM $ 0.0287
-0.35%
$ 75.32 million $ 69,953
Nov 30, 9 AM $ 0.029
+0.42%
$ 75.89 million $ 73,141
Nov 30, 8 AM $ 0.0289
+0.45%
$ 75.84 million $ 72,407
Nov 30, 7 AM $ 0.0289
-0.17%
$ 75.71 million $ 72,519
Nov 30, 6 AM $ 0.0289
+0.87%
$ 75.84 million $ 73,416
Nov 30, 5 AM $ 0.0285
-1.21%
$ 74.84 million $ 73,440
Nov 30, 4 AM $ 0.0289
+0.35%
$ 75.76 million $ 71,950
Nov 30, 3 AM $ 0.0287
-0.69%
$ 75.32 million $ 72,238
Nov 30, 2 AM $ 0.029
-0.45%
$ 75.97 million $ 70,431
Nov 30, 1 AM $ 0.029
+0.17%
$ 76.02 million $ 68,383
Nov 30, 12 AM $ 0.029
+0.42%
$ 76.02 million $ 67,413