Linea Voyage XP Historical Data

LXP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0256
+0.12%
$ 67.06 million $ 83,718
Dec 1, 4 PM $ 0.0255
-0.66%
$ 66.93 million $ 84,616
Dec 1, 3 PM $ 0.0259
-0.19%
$ 67.9 million $ 82,799
Dec 1, 2 PM $ 0.0261
+1.44%
$ 68.29 million $ 79,483
Dec 1, 1 PM $ 0.0257
-1.53%
$ 67.32 million $ 78,606
Dec 1, 12 PM $ 0.0259
+0.31%
$ 67.84 million $ 81,512
Dec 1, 11 AM $ 0.0259
-0.77%
$ 67.9 million $ 80,446
Dec 1, 10 AM $ 0.0261
+0.08%
$ 68.42 million $ 78,679
Dec 1, 9 AM $ 0.0259
-1.03%
$ 67.98 million $ 77,675
Dec 1, 8 AM $ 0.026
+1.96%
$ 68.16 million $ 75,806
Dec 1, 7 AM $ 0.0255
-0.20%
$ 66.72 million $ 74,532
Dec 1, 6 AM $ 0.0255
-1.08%
$ 66.98 million $ 72,398
Dec 1, 5 AM $ 0.026
+1.01%
$ 68.11 million $ 72,637
Dec 1, 4 AM $ 0.0256
-0.58%
$ 67.19 million $ 72,133
Dec 1, 3 AM $ 0.0259
-2.01%
$ 67.98 million $ 68,746
Dec 1, 2 AM $ 0.0265
+0.00%
$ 69.34 million $ 67,359
Dec 1, 1 AM $ 0.0264
-0.75%
$ 69.16 million $ 66,634
Dec 1, 12 AM $ 0.0264
-7.53%
$ 69.02 million $ 64,047
Download