Linea Voyage XP Historical Data

LXP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.029
+0.17%
$ 76.02 million $ 68,383
Nov 30, 12 AM $ 0.029
+0.42%
$ 76.02 million $ 67,413
Nov 29, 11 PM $ 0.029
+0.07%
$ 76.02 million $ 68,071
Nov 29, 10 PM $ 0.0291
-1.62%
$ 76.29 million $ 67,940
Nov 29, 9 PM $ 0.0294
+1.73%
$ 77.02 million $ 62,284
Nov 29, 8 PM $ 0.0289
-0.58%
$ 75.84 million $ 62,602
Nov 29, 7 PM $ 0.0291
-0.24%
$ 76.36 million $ 61,982
Nov 29, 6 PM $ 0.0292
+0.00%
$ 76.63 million $ 62,970
Nov 29, 5 PM $ 0.0294
-1.24%
$ 77.02 million $ 62,358
Nov 29, 4 PM $ 0.0297
-0.83%
$ 77.86 million $ 61,563
Nov 29, 3 PM $ 0.03
-0.60%
$ 78.65 million $ 61,517
Nov 29, 2 PM $ 0.0303
-1.21%
$ 79.51 million $ 59,738
Nov 29, 1 PM $ 0.0308
+2.39%
$ 81 million $ 55,556
Nov 29, 12 PM $ 0.0301
-0.43%
$ 79.04 million $ 42,411
Nov 29, 11 AM $ 0.0303
-0.07%
$ 79.38 million $ 41,657
Nov 29, 10 AM $ 0.0301
+0.17%
$ 78.91 million $ 42,510
Nov 29, 12 AM $ 0.0298
+0.17%
$ 78.12 million $ 60,190
Nov 28, 11 PM $ 0.03
-0.27%
$ 78.51 million $ 59,513
Nov 28, 10 PM $ 0.0299
+0.23%
$ 78.38 million $ 60,699
Nov 28, 9 PM $ 0.0298
-0.50%
$ 78.2 million $ 63,426
Nov 28, 8 PM $ 0.03
-0.17%
$ 78.59 million $ 63,250
Nov 28, 7 PM $ 0.0301
+1.59%
$ 78.91 million $ 62,417
Nov 28, 6 PM $ 0.0296
+0.61%
$ 77.65 million $ 63,825
Nov 28, 5 PM $ 0.0297
-1.17%
$ 77.68 million $ 64,807
Nov 28, 4 PM $ 0.03
-0.89%
$ 78.59 million $ 64,397
Nov 28, 3 PM $ 0.0302
-0.59%
$ 79.25 million $ 64,955
Nov 28, 2 PM $ 0.0302
+0.10%
$ 79.25 million $ 64,483
Nov 28, 1 PM $ 0.0301
+1.52%
$ 79.04 million $ 64,236
Nov 28, 12 PM $ 0.0297
-0.67%
$ 77.86 million $ 64,469
Nov 28, 11 AM $ 0.03
-0.27%
$ 78.38 million $ 66,981
Nov 28, 10 AM $ 0.0301
+0.40%
$ 79.04 million $ 66,387
Nov 28, 9 AM $ 0.0301
-0.66%
$ 78.91 million $ 74,337
Nov 28, 8 AM $ 0.0302
+1.41%
$ 79.3 million $ 81,412
Nov 28, 7 AM $ 0.0299
+0.67%
$ 78.33 million $ 104,147
Nov 28, 6 AM $ 0.0297
-0.44%
$ 77.86 million $ 103,344
Nov 28, 5 AM $ 0.0299
+0.23%
$ 78.38 million $ 101,834
Nov 28, 4 AM $ 0.03
+0.27%
$ 78.59 million $ 104,626
Nov 28, 3 AM $ 0.0298
+0.51%
$ 78.25 million $ 103,311
Nov 28, 2 AM $ 0.0297
-0.83%
$ 78.2 million $ 105,190
Nov 28, 1 AM $ 0.03
-1.87%
$ 78.59 million $ 101,756
Nov 28, 12 AM $ 0.0306
-0.16%
$ 80.09 million $ 97,762
Nov 27, 11 PM $ 0.0307
-0.58%
$ 80.43 million $ 98,979
Nov 27, 10 PM $ 0.0308
-1.69%
$ 80.61 million $ 98,738
Nov 27, 9 PM $ 0.0313
-0.06%
$ 82.05 million $ 94,661
Nov 27, 8 PM $ 0.0314
+0.10%
$ 82.26 million $ 94,495
Nov 27, 7 PM $ 0.0314
+0.16%
$ 82.32 million $ 113,012
Nov 27, 6 PM $ 0.0313
+0.64%
$ 82.32 million $ 122,722
Nov 27, 5 PM $ 0.0312
-0.64%
$ 81.79 million $ 124,240
Nov 27, 4 PM $ 0.0314
+1.45%
$ 82.13 million $ 123,898
Nov 27, 3 PM $ 0.0309
+0.49%
$ 81.21 million $ 122,947