grimacecoin Historical Data

grimace
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅353
+0.00%
$ 3,525 $ 0
Yesterday $ 0.0₅353
+0.00%
$ 3,525 $ 0
Jul 11, 2026 $ 0.0₅354
+0.00%
$ -- $ 86
Jul 10, 2026 $ 0.0₅368
+0.00%
$ -- $ 64
Jul 9, 2026 $ 0.0₅38
+0.00%
$ -- $ 107
Jul 8, 2026 $ 0.0₅376
+5.97%
$ -- $ 108
Jul 7, 2026 $ 0.0₅359
-0.95%
$ 3,589 $ 23
Jul 6, 2026 $ 0.0₅37
-6.36%
$ 3,698 $ 118
Jul 5, 2026 $ 0.0₅448
-5.64%
$ -- $ 1,159
Jul 4, 2026 $ 0.0₅493
-49.20%
$ 4,927 $ 1,116
Jul 1, 2026 $ 0.0₅966
-9.18%
$ 9,664 $ 349
Jun 29, 2026 $ 0.0000114
-3.66%
$ 11,382 $ 337
Jun 28, 2026 $ 0.0000127
+0.00%
$ -- $ 222
Jun 27, 2026 $ 0.0000125
+0.00%
$ -- $ 134
Jun 26, 2026 $ 0.000012
+6.84%
$ -- $ 978
Jun 25, 2026 $ 0.0000112
-2.85%
$ 11,158 $ 542
Jun 24, 2026 $ 0.000012
-13.00%
$ -- $ 725
Jun 23, 2026 $ 0.0000141
+92.35%
$ 14,138 $ 1,645
Jun 22, 2026 $ 0.0₅697
-21.78%
$ 6,968 $ 576
Jun 21, 2026 $ 0.0₅834
-4.85%
$ -- $ 533
Jun 20, 2026 $ 0.0₅95
-10.70%
$ 9,495 $ 927
Jun 19, 2026 $ 0.0₅86
+10.37%
$ 8,603 $ 10,173
Jun 18, 2026 $ 0.0₅762
-16.71%
$ 7,615 $ 1,596
Jun 17, 2026 $ 0.0000105
+99.52%
$ 10,530 $ 4,221
Jun 16, 2026 $ 0.0₅559
+0.79%
$ 5,594 $ 940
Jun 15, 2026 $ 0.0₅64
+77.42%
$ 6,404 $ 1,322
Jun 14, 2026 $ 0.0₅446
-6.79%
$ 4,458 $ 545
Jun 13, 2026 $ 0.0₅494
-29.28%
$ 4,944 $ 2,429
Jun 12, 2026 $ 0.0₅698
-61.30%
$ 6,985 $ 5,103
Jun 11, 2026 $ 0.0000181
-0.47%
$ 18,076 $ 5,531
Jun 10, 2026 $ 0.0000175
+6.64%
$ 17,516 $ 7,545
Jun 9, 2026 $ 0.0000168
-28.46%
$ 16,755 $ 4,104
Jun 8, 2026 $ 0.0000239
+19.64%
$ 23,921 $ 6,994
Jun 7, 2026 $ 0.0000169
-30.43%
$ 16,885 $ 12,165
Jun 6, 2026 $ 0.0000244
+80.50%
$ 24,374 $ 13,191
Jun 5, 2026 $ 0.0000167
-25.82%
$ 16,697 $ 10,503
Jun 4, 2026 $ 0.0000226
-39.35%
$ 22,623 $ 18,769
Jun 3, 2026 $ 0.0000371
-57.41%
$ 37,073 $ 43,125
Jun 2, 2026 $ 0.0000877
-29.82%
$ 87,671 $ 282,061
Download