grimacecoin Historical Data

grimace
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000266
+0.00%
$ 26,103 $ 17,621
Today, at 7 AM $ 0.0000261
-1.28%
$ 26,103 $ 17,909
Today, at 6 AM $ 0.0000266
-11.20%
$ 26,588 $ 18,487
Today, at 5 AM $ 0.0000301
+15.26%
$ 30,099 $ 20,909
Today, at 4 AM $ 0.0000262
+0.00%
$ 26,228 $ 18,061
Today, at 3 AM $ 0.000027
+32.40%
$ 27,047 $ 18,949
Today, at 2 AM $ 0.0000206
+0.20%
$ 20,602 $ 14,130
Today, at 1 AM $ 0.0000209
+5.74%
$ 20,877 $ 14,401
Today, at 12 AM $ 0.00002
+0.00%
$ 19,993 $ 14,164
Yesterday, at 11 PM $ 0.0000169
-18.66%
$ 16,885 $ 12,165
Yesterday, at 10 PM $ 0.0000209
+16.98%
$ 20,948 $ 14,342
Yesterday, at 9 PM $ 0.0000178
-4.60%
$ 17,848 $ 11,026
Yesterday, at 8 PM $ 0.0000202
+0.88%
$ 20,160 $ 11,934
Yesterday, at 7 PM $ 0.0000215
+0.00%
$ 21,482 $ 12,525
Yesterday, at 6 PM $ 0.0000216
+3.62%
$ 21,554 $ 13,400
Yesterday, at 5 PM $ 0.000021
-2.24%
$ 20,990 $ 12,979
Yesterday, at 4 PM $ 0.0000216
-23.07%
$ 21,611 $ 13,793
Yesterday, at 3 PM $ 0.0000281
+2.10%
$ 28,107 $ 16,747
Yesterday, at 2 PM $ 0.000031
-1.50%
$ 30,994 $ 18,290
Yesterday, at 1 PM $ 0.0000315
-3.76%
$ 31,549 $ 20,385
Yesterday, at 12 PM $ 0.000033
+1.78%
$ 32,982 $ 21,291
Yesterday, at 11 AM $ 0.0000325
+14.80%
$ 32,454 $ 20,644
Yesterday, at 10 AM $ 0.0000283
+9.46%
$ 28,288 $ 11,230
Yesterday, at 9 AM $ 0.0000258
-3.77%
$ 25,783 $ 9,457
Yesterday, at 7 AM $ 0.0000206
-3.39%
$ 20,650 $ 7,528
Yesterday, at 6 AM $ 0.0000215
+4.44%
$ 21,536 $ 8,112
Yesterday, at 5 AM $ 0.0000206
-9.09%
$ 20,622 $ 8,611
Yesterday, at 4 AM $ 0.0000227
-12.58%
$ 22,687 $ 12,025
Yesterday, at 3 AM $ 0.0000241
-8.14%
$ 24,132 $ 13,566
Yesterday, at 2 AM $ 0.0000263
+12.19%
$ 26,279 $ 13,135
Yesterday, at 1 AM $ 0.0000224
-13.29%
$ 22,377 $ 11,560
Yesterday, at 12 AM $ 0.0000253
+4.16%
$ 25,281 $ 12,482
Jun 6, 11 PM $ 0.0000244
-1.30%
$ 24,374 $ 13,191
Jun 6, 10 PM $ 0.0000249
-4.33%
$ 24,880 $ 13,838
Jun 6, 9 PM $ 0.0000263
-1.14%
$ 26,338 $ 14,746
Jun 6, 8 PM $ 0.0000268
+0.00%
$ 26,806 $ 15,146
Jun 6, 7 PM $ 0.0000271
-0.46%
$ 27,085 $ 16,389
Jun 6, 6 PM $ 0.0000218
+0.54%
$ 21,841 $ 18,886
Jun 6, 5 PM $ 0.000022
-10.29%
$ 21,994 $ 14,544
Jun 6, 4 PM $ 0.0000247
-3.14%
$ 24,684 $ 15,877
Jun 6, 3 PM $ 0.0000255
-23.79%
$ 25,519 $ 16,639
Jun 6, 2 PM $ 0.0000339
+22.18%
$ 33,856 $ 19,499
Jun 6, 1 PM $ 0.0000277
-5.94%
$ 27,654 $ 17,610
Jun 6, 12 PM $ 0.0000295
+0.11%
$ 29,494 $ 20,639
Jun 6, 11 AM $ 0.0000295
+2.52%
$ 29,522 $ 20,812
Jun 6, 10 AM $ 0.0000287
-6.09%
$ 28,699 $ 22,326
Jun 6, 9 AM $ 0.0000306
-16.94%
$ 30,585 $ 23,772
Jun 6, 8 AM $ 0.0000362
-0.46%
$ 36,224 $ 28,361
Jun 6, 7 AM $ 0.0000365
-12.19%
$ 36,515 $ 28,034
Jun 6, 6 AM $ 0.0000422
+6.10%
$ 42,176 $ 33,750
Download