grimacecoin Historical Data

grimace
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000266
+0.00%
$ 26,551 $ 17,621
7:32 AM $ 0.0000261
+0.00%
$ 26,103 $ 17,909
7:02 AM $ 0.0000264
+0.00%
$ 26,441 $ 18,282
6:53 AM $ 0.0000266
+0.00%
$ 26,588 $ 18,487
6:40 AM $ 0.0000279
+0.00%
$ 29,149 $ 18,609
6:39 AM $ 0.0000291
+0.00%
$ 29,149 $ 19,356
6:31 AM $ 0.0000294
+0.00%
$ 29,433 $ 20,147
6:28 AM $ 0.0000299
+0.00%
$ 29,930 $ 20,313
6:16 AM $ 0.0000299
+0.00%
$ 29,942 $ 20,891
5:50 AM $ 0.0000301
+0.00%
$ 30,073 $ 20,909
5:40 AM $ 0.0000307
+1.95%
$ 30,073 $ 21,393
5:27 AM $ 0.0000301
+2.61%
$ 30,073 $ 20,852
5:20 AM $ 0.0000297
-1.94%
$ 29,013 $ 20,584
5:17 AM $ 0.000029
+0.00%
$ 29,013 $ 20,950
5:15 AM $ 0.0000253
-3.50%
$ 29,013 $ 17,444
5:11 AM $ 0.0000263
+0.00%
$ 26,348 $ 17,524
5:06 AM $ 0.0000263
+0.00%
$ 26,343 $ 17,960
5:01 AM $ 0.0000261
+0.00%
$ 26,115 $ 17,957
4:20 AM $ 0.0000262
+0.00%
$ 27,047 $ 18,061
3:49 AM $ 0.000027
+7.92%
$ 27,047 $ 18,949
3:44 AM $ 0.0000249
+0.00%
$ 24,949 $ 17,343
3:40 AM $ 0.0000248
+4.66%
$ 24,949 $ 17,146
3:39 AM $ 0.0000248
+0.00%
$ 24,794 $ 16,315
3:30 AM $ 0.0000249
+0.00%
$ 25,997 $ 17,025
3:28 AM $ 0.000026
-0.49%
$ 25,997 $ 17,712
3:19 AM $ 0.0000259
+3.01%
$ 25,869 $ 17,412
3:18 AM $ 0.0000247
+0.00%
$ 25,869 $ 17,412
3:17 AM $ 0.0000245
+0.00%
$ 25,869 $ 17,100
3:11 AM $ 0.0000227
+1.03%
$ 22,741 $ 15,400
3:10 AM $ 0.0000216
+0.00%
$ 22,741 $ 15,400
3:03 AM $ 0.0000216
+5.58%
$ 21,569 $ 14,562
2:28 AM $ 0.0000206
+0.00%
$ 20,602 $ 14,130
2:22 AM $ 0.0000204
+0.00%
$ 20,360 $ 14,221
2:03 AM $ 0.0000206
+0.00%
$ 20,560 $ 14,098
1:29 AM $ 0.0000209
+0.77%
$ 20,877 $ 14,401
1:19 AM $ 0.0000203
+2.99%
$ 20,304 $ 13,931
1:05 AM $ 0.0000197
+0.00%
$ 16,885 $ 13,605
12:40 AM $ 0.00002
+0.00%
$ 16,885 $ 14,164
11:41 PM $ 0.0000169
+0.00%
$ 16,885 $ 12,165
11:38 PM $ 0.0000171
+0.00%
$ 17,077 $ 12,169
11:33 PM $ 0.000017
+0.00%
$ 17,037 $ 12,300
11:29 PM $ 0.0000169
+0.00%
$ 16,862 $ 12,265
11:19 PM $ 0.0000165
+0.00%
$ 16,501 $ 12,126
11:18 PM $ 0.0000182
-3.38%
$ 16,501 $ 12,882
11:15 PM $ 0.0000187
+0.00%
$ 16,501 $ 13,167
11:07 PM $ 0.0000189
+0.00%
$ 18,866 $ 13,109
11:05 PM $ 0.0000207
+0.00%
$ 18,866 $ 13,142
11:04 PM $ 0.0000208
+0.00%
$ 20,758 $ 14,206
10:58 PM $ 0.0000209
-1.33%
$ 20,948 $ 14,342
10:45 PM $ 0.0000213
+0.00%
$ 22,329 $ 14,554
Download