grimacecoin Historical Data

grimace Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000352
-1.96%
$ 35,186 $ 31,797
Jun 4, 4 AM $ 0.0000363
-28.20%
$ 36,261 $ 34,191
Jun 4, 3 AM $ 0.0000496
+8.38%
$ 49,646 $ 46,377
Jun 4, 2 AM $ 0.0000465
-3.07%
$ 46,534 $ 45,496
Jun 4, 1 AM $ 0.0000468
+3.86%
$ 46,795 $ 51,332
Jun 4, 12 AM $ 0.0000444
+19.15%
$ 44,447 $ 50,382
Jun 3, 11 PM $ 0.0000371
-8.00%
$ 37,073 $ 43,125
Jun 3, 10 PM $ 0.0000402
+3.62%
$ 40,244 $ 48,403
Jun 3, 9 PM $ 0.0000397
-16.12%
$ 39,694 $ 50,129
Jun 3, 8 PM $ 0.0000474
+8.79%
$ 47,430 $ 73,591
Jun 3, 7 PM $ 0.000044
+18.49%
$ 44,019 $ 71,758
Jun 3, 6 PM $ 0.0000376
-18.29%
$ 37,600 $ 68,706
Jun 3, 5 PM $ 0.0000464
-1.96%
$ 46,383 $ 83,989
Jun 3, 4 PM $ 0.0000487
-11.52%
$ 48,691 $ 94,966
Jun 3, 3 PM $ 0.0000533
-8.34%
$ 53,318 $ 118,893
Jun 3, 2 PM $ 0.0000577
-13.50%
$ 57,681 $ 138,129
Jun 3, 1 PM $ 0.000067
+13.50%
$ 66,962 $ 174,768
Jun 3, 12 PM $ 0.0000591
-11.62%
$ 59,063 $ 170,299
Jun 3, 11 AM $ 0.0000673
+14.80%
$ 67,298 $ 228,929
Jun 3, 10 AM $ 0.0000586
-17.30%
$ 58,622 $ 227,486
Jun 3, 9 AM $ 0.0000718
-1.35%
$ 71,791 $ 270,546
Jun 3, 8 AM $ 0.0000737
+33.99%
$ 73,677 $ 276,515
Jun 3, 7 AM $ 0.0000596
-5.93%
$ 59,612 $ 222,801
Jun 3, 6 AM $ 0.0000665
-13.09%
$ 66,459 $ 235,336
Jun 3, 5 AM $ 0.0000769
+5.70%
$ 76,901 $ 278,110
Jun 3, 4 AM $ 0.000072
+42.51%
$ 72,005 $ 254,314
Jun 3, 3 AM $ 0.0000504
+2.32%
$ 50,413 $ 174,474
Jun 3, 2 AM $ 0.0000493
-29.03%
$ 49,300 $ 166,206
Jun 3, 1 AM $ 0.0000701
+2.60%
$ 70,065 $ 230,654
Jun 3, 12 AM $ 0.0000686
-21.22%
$ 68,574 $ 224,173
Jun 2, 11 PM $ 0.0000877
+50.41%
$ 87,671 $ 282,061
Jun 2, 10 PM $ 0.0000623
-6.90%
$ 62,304 $ 196,035
Jun 2, 9 PM $ 0.0000948
+3.60%
$ 94,754 $ 267,312
Jun 2, 8 PM $ 0.0000916
-4.55%
$ 91,627 $ 252,756
Jun 2, 7 PM $ 0.0000962
+12.18%
$ 96,156 $ 256,837
Jun 2, 6 PM $ 0.0000868
-29.08%
$ 86,849 $ 214,969
Jun 2, 5 PM $ 0.000122
-2.41%
$ 121,910 $ 296,283
Download