grimacecoin Historical Data

grimace Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000282
+0.09%
$ 28,163 $ 17,847
3:25 PM $ 0.0000282
+0.00%
$ 27,816 $ 17,830
3:20 PM $ 0.0000278
+0.00%
$ 27,816 $ 17,585
3:19 PM $ 0.0000278
+0.00%
$ 27,816 $ 17,585
3:17 PM $ 0.0000278
+0.00%
$ 27,816 $ 17,793
3:15 PM $ 0.0000275
+0.00%
$ 27,816 $ 17,790
2:55 PM $ 0.000031
+0.00%
$ 31,250 $ 18,290
2:49 PM $ 0.0000313
+0.00%
$ 31,250 $ 19,806
2:41 PM $ 0.0000314
+0.00%
$ 31,422 $ 20,236
2:06 PM $ 0.0000314
+0.00%
$ 31,388 $ 20,368
2:01 PM $ 0.0000315
+0.00%
$ 31,465 $ 20,344
1:58 PM $ 0.0000315
+0.00%
$ 31,549 $ 20,385
1:52 PM $ 0.0000317
+0.00%
$ 31,669 $ 20,429
1:48 PM $ 0.0000315
+0.00%
$ 31,479 $ 20,494
1:42 PM $ 0.0000314
+0.00%
$ 31,441 $ 20,380
1:40 PM $ 0.0000316
+0.00%
$ 31,441 $ 20,354
1:37 PM $ 0.0000323
+0.00%
$ 32,312 $ 20,437
1:22 PM $ 0.0000328
+0.00%
$ 32,781 $ 21,010
12:53 PM $ 0.000033
+0.00%
$ 32,982 $ 21,291
12:45 PM $ 0.000033
+0.00%
$ 33,017 $ 21,389
12:43 PM $ 0.000033
+0.00%
$ 33,017 $ 21,397
12:41 PM $ 0.000033
+0.00%
$ 33,017 $ 21,408
12:36 PM $ 0.0000331
+0.00%
$ 33,089 $ 21,416
12:27 PM $ 0.0000331
+0.00%
$ 33,074 $ 21,431
12:16 PM $ 0.0000334
+0.00%
$ 33,372 $ 21,419
12:11 PM $ 0.0000336
+0.00%
$ 33,644 $ 21,609
12:09 PM $ 0.0000336
+0.00%
$ 33,649 $ 21,685
12:08 PM $ 0.0000333
+0.00%
$ 33,649 $ 21,685
12:04 PM $ 0.000033
+0.00%
$ 33,030 $ 21,422
12:02 PM $ 0.0000321
+0.00%
$ 33,030 $ 21,224
12:01 PM $ 0.0000324
+0.09%
$ 33,030 $ 20,777
12:00 PM $ 0.0000324
+0.00%
$ 33,030 $ 20,644
11:59 AM $ 0.0000325
+0.00%
$ 32,454 $ 20,644
11:58 AM $ 0.0000322
-0.90%
$ 32,454 $ 20,596
11:57 AM $ 0.0000325
+0.00%
$ 32,454 $ 20,581
11:56 AM $ 0.0000325
-0.18%
$ 32,454 $ 20,443
11:55 AM $ 0.0000325
+0.00%
$ 32,454 $ 20,329
11:54 AM $ 0.0000324
+0.00%
$ 32,358 $ 20,329
11:53 AM $ 0.0000324
+0.11%
$ 32,358 $ 20,101
11:52 AM $ 0.0000325
+0.20%
$ 32,358 $ 20,052
11:51 AM $ 0.0000324
+0.00%
$ 32,358 $ 19,931
11:50 AM $ 0.0000324
-0.12%
$ 32,358 $ 19,802
11:49 AM $ 0.0000325
-0.02%
$ 32,486 $ 19,719
11:48 AM $ 0.0000323
+0.06%
$ 32,486 $ 19,470
11:47 AM $ 0.0000323
-0.07%
$ 32,486 $ 19,299
11:46 AM $ 0.0000322
-0.16%
$ 32,486 $ 19,121
11:45 AM $ 0.0000322
+0.00%
$ 32,486 $ 18,913
11:44 AM $ 0.0000323
+0.09%
$ 32,289 $ 18,913
11:43 AM $ 0.000032
-1.33%
$ 32,289 $ 18,884
11:42 AM $ 0.0000324
+0.17%
$ 32,289 $ 18,824