grimacecoin Historical Data

grimace Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000323
-0.07%
$ 32,486 $ 19,299
11:46 AM $ 0.0000322
-0.16%
$ 32,486 $ 19,121
11:45 AM $ 0.0000322
+0.00%
$ 32,486 $ 18,913
11:44 AM $ 0.0000323
+0.09%
$ 32,289 $ 18,913
11:43 AM $ 0.000032
-1.33%
$ 32,289 $ 18,884
11:42 AM $ 0.0000324
+0.17%
$ 32,289 $ 18,824
11:41 AM $ 0.0000323
-0.16%
$ 32,289 $ 18,633
11:40 AM $ 0.0000323
-0.19%
$ 32,289 $ 18,530
11:39 AM $ 0.0000323
-0.06%
$ 32,291 $ 18,385
11:38 AM $ 0.0000321
+0.00%
$ 32,291 $ 18,296
11:37 AM $ 0.0000322
+0.55%
$ 32,291 $ 18,078
11:36 AM $ 0.000032
-0.14%
$ 32,291 $ 17,844
11:35 AM $ 0.0000321
+0.27%
$ 32,291 $ 17,756
11:34 AM $ 0.0000321
+1.01%
$ 32,054 $ 17,605
11:33 AM $ 0.0000321
+1.00%
$ 32,054 $ 17,411
11:32 AM $ 0.0000318
-0.10%
$ 32,054 $ 17,203
11:31 AM $ 0.0000318
+0.00%
$ 32,054 $ 17,080
11:30 AM $ 0.0000318
+0.03%
$ 32,054 $ 17,080
11:29 AM $ 0.0000317
-0.19%
$ 31,748 $ 16,947
11:28 AM $ 0.0000318
+0.23%
$ 31,748 $ 16,798
11:27 AM $ 0.0000318
+0.37%
$ 31,748 $ 16,637
11:26 AM $ 0.0000318
+0.21%
$ 31,748 $ 16,474
11:25 AM $ 0.0000317
+0.00%
$ 31,748 $ 16,413
11:24 AM $ 0.0000317
-0.18%
$ 31,741 $ 16,248
11:23 AM $ 0.0000318
-0.01%
$ 31,741 $ 16,119
11:22 AM $ 0.0000318
+0.00%
$ 31,741 $ 15,950
11:21 AM $ 0.0000318
+0.20%
$ 31,741 $ 15,839
11:20 AM $ 0.0000318
-0.07%
$ 31,741 $ 15,739
11:19 AM $ 0.0000317
-0.28%
$ 31,730 $ 15,506
11:18 AM $ 0.0000318
+0.00%
$ 31,730 $ 15,375
11:17 AM $ 0.0000318
+0.19%
$ 31,730 $ 15,375
11:16 AM $ 0.0000317
-0.04%
$ 31,730 $ 15,241
11:15 AM $ 0.0000316
+0.92%
$ 31,730 $ 15,029
11:14 AM $ 0.0000314
+1.07%
$ 31,355 $ 14,690
11:13 AM $ 0.0000311
+0.08%
$ 31,355 $ 14,416
11:12 AM $ 0.000031
+0.00%
$ 31,355 $ 14,369
11:11 AM $ 0.0000311
+3.93%
$ 31,355 $ 14,057
11:10 AM $ 0.0000299
-0.97%
$ 31,355 $ 13,479
11:09 AM $ 0.0000302
+0.11%
$ 30,212 $ 13,387
11:08 AM $ 0.0000302
-0.16%
$ 30,212 $ 13,249
11:07 AM $ 0.0000306
+0.17%
$ 30,212 $ 13,215
11:06 AM $ 0.0000304
+0.02%
$ 30,212 $ 13,025
11:05 AM $ 0.0000305
+0.00%
$ 30,212 $ 12,763
11:04 AM $ 0.0000295
+0.08%
$ 29,461 $ 12,763
11:03 AM $ 0.0000295
+2.96%
$ 29,461 $ 12,180
11:02 AM $ 0.0000288
+0.13%
$ 29,461 $ 11,743
11:01 AM $ 0.0000282
-0.31%
$ 29,461 $ 11,629
11:00 AM $ 0.0000282
-0.09%
$ 29,461 $ 11,319
Download