WERX Historical Data

WERX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 10.24
+1.35%
$ -- $ 31.94 million
Apr 4, 2024 $ 10.11
-0.77%
$ 7.58 billion $ 23.68 million
Mar 31, 2024 $ 9.55
-4.37%
$ 7.16 billion $ 5.2 million
Mar 30, 2024 $ 9.98
-1.99%
$ 7.49 billion $ 59.45 million
Mar 29, 2024 $ 10.18
-0.49%
$ 7.64 billion $ 70.13 million
Mar 28, 2024 $ 10.24
+1.87%
$ 7.68 billion $ 17.99 million
Mar 27, 2024 $ 10.05
+38.99%
$ 7.54 billion $ 40.7 million
Mar 26, 2024 $ 7.28
+0.69%
$ 5.46 billion $ 102.61 million
Mar 25, 2024 $ 7.23
-10.77%
$ 5.42 billion $ 70.27 million
Mar 24, 2024 $ 8.1
-0.01%
$ 6.07 billion $ 16.3 million
Mar 22, 2024 $ 8.19
-1.80%
$ -- $ 27.96 million
Mar 21, 2024 $ 8.31
+4.18%
$ 6.24 billion $ 59.09 million
Mar 17, 2024 $ 7.95
+0.83%
$ 5.96 billion $ 3.46 million
Mar 16, 2024 $ 7.88
-1.73%
$ 5.91 billion $ 13.72 million
Mar 15, 2024 $ 8.02
-0.15%
$ 6.01 billion $ 9.48 million
Mar 9, 2024 $ 1.63
-0.65%
$ -- $ 3.85 million
Mar 8, 2024 $ 1.64
-1.44%
$ 1.23 billion $ 3.88 million
Mar 6, 2024 $ 1.4
+3.92%
$ -- $ 5.61 million
Mar 5, 2024 $ 1.05
-1.01%
$ 784.03 million $ 1.05 million
Mar 2, 2024 $ 1.13
-2.48%
$ 850.43 million $ 4.01 million
Mar 1, 2024 $ 1.15
+10.38%
$ 860.62 million $ 5.46 million
Download