Live Action Roleplay Historical Data

LARP Page 2
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000573
+0.00%
$ 565,973 $ 89,764
10:00 PM $ 0.000571
+0.00%
$ 565,973 $ 89,666
9:59 PM $ 0.000572
-3.47%
$ 572,423 $ 89,032
9:58 PM $ 0.000592
+0.00%
$ 572,423 $ 91,547
9:57 PM $ 0.000594
+0.00%
$ 572,423 $ 91,681
9:55 PM $ 0.000594
+0.00%
$ 572,423 $ 91,701
9:54 PM $ 0.000605
-0.35%
$ 604,967 $ 93,993
9:50 PM $ 0.000607
+1.47%
$ 604,967 $ 94,068
9:49 PM $ 0.000596
+0.19%
$ 596,114 $ 92,667
9:48 PM $ 0.000595
+0.00%
$ 596,114 $ 92,552
9:46 PM $ 0.000596
+0.00%
$ 596,114 $ 92,731
9:44 PM $ 0.000596
-0.25%
$ 596,365 $ 92,881
9:40 PM $ 0.000599
+0.00%
$ 596,365 $ 93,270
9:39 PM $ 0.000599
+0.00%
$ 599,010 $ 93,286
9:38 PM $ 0.000599
+1.36%
$ 599,010 $ 93,053
9:37 PM $ 0.00059
+0.00%
$ 599,010 $ 92,014
9:36 PM $ 0.000591
-0.37%
$ 599,010 $ 92,066
9:35 PM $ 0.000597
-1.88%
$ 599,010 $ 92,021
9:33 PM $ 0.00061
-1.63%
$ 610,187 $ 93,489
9:32 PM $ 0.000622
+0.00%
$ 610,187 $ 95,117
9:31 PM $ 0.000622
+0.00%
$ 610,187 $ 95,138
9:30 PM $ 0.000622
-0.41%
$ 610,187 $ 95,125
9:29 PM $ 0.000624
+0.00%
$ 623,991 $ 95,506
9:28 PM $ 0.000627
-0.76%
$ 623,991 $ 95,837
9:27 PM $ 0.00061
+0.59%
$ 623,991 $ 92,136
9:25 PM $ 0.000608
+0.00%
$ 623,991 $ 92,159
9:24 PM $ 0.000608
-0.46%
$ 607,987 $ 92,023
9:23 PM $ 0.000611
+0.50%
$ 607,987 $ 92,504
9:20 PM $ 0.000584
+0.00%
$ 607,987 $ 88,811
9:19 PM $ 0.000574
+0.89%
$ 573,919 $ 87,024
9:18 PM $ 0.000569
+2.14%
$ 573,919 $ 86,137
9:14 PM $ 0.000559
+0.00%
$ 558,584 $ 93,176
9:10 PM $ 0.000558
+0.00%
$ 558,584 $ 93,150
9:03 PM $ 0.000556
+0.00%
$ 556,331 $ 94,715
9:00 PM $ 0.000556
+0.00%
$ 556,331 $ 94,866
8:49 PM $ 0.000558
-0.38%
$ 557,708 $ 95,158
8:48 PM $ 0.000563
-0.02%
$ 557,708 $ 95,533
8:46 PM $ 0.000565
+0.00%
$ 557,708 $ 95,820
8:45 PM $ 0.000565
+0.00%
$ 557,708 $ 96,483
8:37 PM $ 0.000566
+0.00%
$ 565,731 $ 96,567
8:34 PM $ 0.000568
+0.00%
$ 568,003 $ 96,929
8:33 PM $ 0.000561
+0.00%
$ 568,003 $ 94,312
8:32 PM $ 0.000559
+6.11%
$ 568,003 $ 94,173
8:30 PM $ 0.000522
+0.00%
$ 568,003 $ 88,217
8:29 PM $ 0.00052
+0.00%
$ 519,831 $ 88,193
8:24 PM $ 0.000525
+0.00%
$ 524,957 $ 89,111
8:22 PM $ 0.000524
+0.19%
$ 524,957 $ 89,126
8:16 PM $ 0.000525
+0.00%
$ 524,739 $ 90,232
8:15 PM $ 0.000525
+0.00%
$ 524,739 $ 90,271
8:12 PM $ 0.000524
+0.09%
$ 523,913 $ 90,008