Live Action Roleplay Historical Data

LARP Page 2

Download

Date	Close	Price change	Market cap	Trading volume
8:06 AM	$ 0.000149	+0.00%	$ 148,729	$ 6,793
7:54 AM	$ 0.000149	+0.00%	$ 148,863	$ 6,689
6:24 AM	$ 0.00015	+0.00%	$ 150,160	$ 8,313
6:23 AM	$ 0.000149	+0.00%	$ 150,160	$ 8,733
6:19 AM	$ 0.000154	+0.00%	$ 154,168	$ 9,362
4:33 AM	$ 0.00016	+0.00%	$ 160,120	$ 9,480
2:40 AM	$ 0.000166	+0.00%	$ 165,735	$ 9,681
1:57 AM	$ 0.000166	+0.22%	$ 165,735	$ 14,531
1:48 AM	$ 0.000165	+0.00%	$ 165,453	$ 14,527
1:46 AM	$ 0.000166	+0.00%	$ 165,453	$ 14,513
1:41 AM	$ 0.000167	+0.00%	$ 167,224	$ 14,546
1:39 AM	$ 0.000165	+0.00%	$ 165,337	$ 14,573
1:33 AM	$ 0.000163	+0.00%	$ 162,720	$ 14,359
1:17 AM	$ 0.000161	+0.00%	$ 161,109	$ 13,994
1:13 AM	$ 0.000161	+0.00%	$ 161,142	$ 13,755
1:12 AM	$ 0.000175	+2.33%	$ 161,142	$ 13,943
1:09 AM	$ 0.000172	+0.00%	$ 171,566	$ 13,449
1:08 AM	$ 0.000172	+4.37%	$ 171,566	$ 12,654
1:06 AM	$ 0.000164	+3.37%	$ 171,566	$ 11,949
1:05 AM	$ 0.000158	+0.00%	$ 171,566	$ 11,949
1:04 AM	$ 0.000159	+0.00%	$ 158,506	$ 11,943
1:00 AM	$ 0.000159	+0.00%	$ 158,506	$ 11,862
12:59 AM	$ 0.000159	+13.30%	$ 159,303	$ 11,862
11:36 PM	$ 0.000139	+0.00%	$ 139,339	$ 10,183
11:30 PM	$ 0.000129	+0.00%	$ 128,492	$ 10,134
11:04 PM	$ 0.000128	+0.00%	$ 128,492	$ 8,906
10:11 PM	$ 0.000127	+0.00%	$ 126,566	$ 8,959
8:53 PM	$ 0.00014	+0.00%	$ 139,529	$ 9,082
8:05 PM	$ 0.00014	+0.00%	$ 139,886	$ 9,300
7:31 PM	$ 0.00014	+0.00%	$ 139,886	$ 9,404

Download